FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,414.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,191.48 13,203.81 13,183.31 13,202.56 0.0K
08:05 13,203.54 13,206.22 13,203.39 13,204.93 0.0K
08:10 13,203.69 13,208.25 13,203.69 13,208.05 0.0K
08:15 13,208.60 13,211.02 13,207.98 13,209.14 0.0K
08:20 13,209.62 13,209.62 13,207.57 13,207.95 0.0K
08:25 13,207.95 13,207.95 13,205.37 13,206.43 0.0K
08:30 13,206.71 13,208.00 13,206.60 13,207.33 0.0K
08:35 13,207.66 13,209.02 13,207.66 13,209.02 0.0K
08:40 13,209.45 13,210.99 13,208.92 13,210.99 0.0K
08:45 13,211.57 13,214.28 13,211.57 13,214.10 0.0K
08:50 13,212.76 13,215.62 13,212.62 13,215.34 0.0K
08:55 13,215.09 13,215.09 13,212.35 13,213.12 0.0K
09:00 13,213.74 13,215.72 13,213.74 13,215.09 0.0K
09:05 13,215.09 13,215.36 13,210.96 13,211.46 0.0K
09:10 13,211.22 13,211.22 13,207.39 13,207.40 0.0K
09:15 13,206.90 13,206.90 13,202.30 13,204.33 0.0K
09:20 13,204.85 13,205.78 13,204.41 13,205.43 0.0K
09:25 13,205.57 13,205.57 13,204.80 13,205.01 0.0K
09:30 13,204.12 13,205.51 13,203.07 13,205.51 0.0K
09:35 13,206.41 13,208.98 13,206.41 13,208.72 0.0K
09:40 13,209.33 13,209.49 13,208.62 13,209.43 0.0K
09:45 13,209.36 13,211.00 13,209.36 13,210.37 0.0K
09:50 13,210.23 13,213.68 13,210.23 13,213.52 0.0K
09:55 13,213.91 13,213.91 13,212.15 13,213.38 0.0K
10:00 13,213.24 13,213.65 13,212.52 13,213.65 0.0K
10:05 13,213.85 13,213.85 13,213.20 13,213.31 0.0K
10:10 13,212.82 13,213.19 13,212.37 13,212.59 0.0K
10:15 13,212.33 13,212.87 13,212.33 13,212.87 0.0K
10:20 13,213.29 13,215.99 13,213.05 13,215.99 0.0K
10:25 13,215.99 13,218.02 13,215.61 13,218.02 0.0K
10:30 13,218.12 13,218.12 13,217.19 13,218.10 0.0K
10:35 13,218.33 13,221.49 13,217.80 13,221.49 0.0K
10:40 13,221.94 13,224.02 13,221.54 13,224.02 0.0K
10:45 13,224.14 13,224.97 13,224.14 13,224.23 0.0K
10:50 13,224.09 13,225.58 13,224.09 13,225.25 0.0K
10:55 13,225.10 13,225.52 13,222.45 13,222.61 0.0K
11:00 13,223.16 13,223.56 13,221.67 13,222.93 0.0K
11:05 13,223.08 13,223.13 13,221.74 13,221.87 0.0K
11:10 13,221.73 13,221.73 13,219.23 13,219.23 0.0K
11:15 13,219.50 13,219.50 13,218.46 13,218.67 0.0K
11:20 13,218.81 13,219.14 13,218.36 13,218.88 0.0K
11:25 13,218.48 13,220.50 13,218.48 13,220.50 0.0K
11:30 13,220.74 13,221.55 13,220.74 13,221.55 0.0K
11:35 13,221.10 13,221.62 13,221.10 13,221.62 0.0K
11:40 13,222.03 13,222.03 13,220.88 13,220.88 0.0K
11:45 13,221.86 13,222.88 13,221.37 13,222.88 0.0K
11:50 13,222.71 13,222.71 13,221.05 13,221.26 0.0K
11:55 13,221.45 13,221.82 13,221.23 13,221.23 0.0K
12:00 13,221.03 13,222.15 13,220.82 13,221.06 0.0K
12:05 13,221.31 13,221.31 13,220.88 13,221.20 0.0K
12:10 13,221.20 13,222.16 13,221.14 13,221.34 0.0K
12:15 13,221.05 13,222.74 13,221.05 13,222.71 0.0K
12:20 13,222.93 13,223.44 13,222.82 13,223.30 0.0K
12:25 13,223.47 13,225.37 13,223.41 13,225.24 0.0K
12:30 13,225.15 13,225.29 13,223.98 13,224.07 0.0K
12:35 13,224.48 13,224.48 13,223.52 13,223.52 0.0K
12:40 13,223.46 13,223.46 13,222.41 13,222.41 0.0K
12:45 13,222.02 13,225.88 13,222.02 13,225.88 0.0K
12:50 13,226.19 13,226.30 13,224.89 13,225.15 0.0K
12:55 13,225.15 13,225.56 13,224.79 13,225.20 0.0K
13:00 13,224.79 13,225.19 13,224.50 13,225.04 0.0K
13:05 13,224.87 13,225.10 13,224.01 13,225.01 0.0K
13:10 13,224.92 13,227.09 13,224.92 13,226.45 0.0K
13:15 13,227.03 13,227.95 13,225.82 13,227.95 0.0K
13:20 13,228.06 13,228.48 13,227.96 13,228.48 0.0K
13:25 13,228.59 13,230.03 13,228.34 13,228.86 0.0K
13:30 13,229.29 13,229.57 13,227.84 13,228.18 0.0K
13:35 13,228.37 13,228.37 13,226.52 13,226.75 0.0K
13:40 13,226.84 13,227.41 13,226.78 13,227.16 0.0K
13:45 13,227.08 13,228.99 13,227.08 13,228.99 0.0K
13:50 13,229.24 13,232.25 13,229.24 13,232.25 0.0K
13:55 13,232.62 13,232.69 13,230.95 13,230.97 0.0K
14:00 13,230.85 13,231.30 13,230.68 13,231.30 0.0K
14:05 13,231.45 13,232.29 13,231.15 13,231.15 0.0K
14:10 13,231.23 13,232.44 13,231.07 13,231.60 0.0K
14:15 13,231.51 13,232.57 13,231.51 13,232.36 0.0K
14:20 13,232.02 13,232.96 13,232.02 13,232.96 0.0K
14:25 13,232.77 13,234.00 13,232.68 13,232.68 0.0K
14:30 13,232.76 13,232.76 13,223.63 13,226.79 0.0K
14:35 13,226.89 13,227.45 13,225.67 13,225.79 0.0K
14:40 13,224.85 13,225.90 13,224.57 13,224.86 0.0K
14:45 13,224.48 13,224.87 13,221.55 13,221.74 0.0K
14:50 13,220.89 13,220.91 13,217.85 13,217.85 0.0K
14:55 13,217.53 13,217.53 13,214.56 13,214.56 0.0K
15:00 13,214.49 13,214.77 13,207.29 13,209.90 0.0K
15:05 13,210.12 13,210.12 13,208.47 13,209.30 0.0K
15:10 13,209.58 13,209.58 13,204.37 13,204.37 0.0K
15:15 13,204.23 13,204.23 13,200.19 13,200.19 0.0K
15:20 13,199.53 13,199.94 13,198.15 13,198.22 0.0K
15:25 13,198.45 13,198.45 13,193.49 13,193.49 0.0K
15:30 13,193.49 13,194.04 13,192.06 13,193.01 0.0K
15:35 13,192.87 13,193.06 13,189.92 13,190.14 0.0K
15:40 13,190.36 13,194.21 13,190.20 13,194.21 0.0K
15:45 13,193.56 13,198.33 13,193.56 13,198.08 0.0K
15:50 13,198.19 13,198.95 13,197.18 13,197.55 0.0K
15:55 13,197.69 13,200.69 13,197.17 13,200.28 0.0K
16:00 13,199.96 13,201.93 13,196.05 13,196.05 0.0K
16:05 13,195.64 13,195.72 13,192.87 13,193.45 0.0K
16:10 13,193.36 13,193.53 13,189.34 13,189.34 0.0K
16:15 13,189.45 13,191.47 13,189.45 13,190.75 0.0K
16:20 13,190.92 13,191.60 13,188.60 13,190.19 0.0K
16:25 13,190.19 13,192.83 13,189.92 13,192.83 0.0K
16:35 13,187.55 13,187.55 13,187.55 13,187.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし