FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,490.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,996.79 13,046.00 12,995.24 13,045.41 0.0K
08:05 13,045.18 13,060.75 13,045.18 13,059.99 0.0K
08:10 13,060.09 13,060.94 13,057.77 13,058.15 0.0K
08:15 13,058.34 13,066.14 13,058.34 13,065.24 0.0K
08:20 13,065.04 13,065.95 13,063.82 13,064.33 0.0K
08:25 13,064.72 13,076.90 13,064.72 13,076.37 0.0K
08:30 13,076.71 13,077.71 13,076.51 13,077.54 0.0K
08:35 13,078.45 13,083.57 13,078.29 13,083.57 0.0K
08:40 13,082.95 13,091.78 13,082.59 13,091.78 0.0K
08:45 13,091.89 13,096.06 13,091.89 13,092.76 0.0K
08:50 13,092.91 13,093.76 13,090.44 13,090.44 0.0K
08:55 13,090.44 13,091.06 13,086.76 13,086.76 0.0K
09:00 13,086.07 13,087.56 13,085.21 13,085.21 0.0K
09:05 13,085.10 13,087.43 13,085.10 13,087.43 0.0K
09:10 13,088.01 13,088.35 13,086.80 13,087.33 0.0K
09:15 13,087.11 13,087.35 13,085.72 13,087.14 0.0K
09:20 13,087.15 13,089.34 13,087.15 13,089.02 0.0K
09:25 13,089.25 13,094.20 13,089.25 13,094.20 0.0K
09:30 13,094.77 13,097.72 13,094.77 13,097.72 0.0K
09:35 13,097.27 13,098.76 13,097.27 13,097.50 0.0K
09:40 13,097.79 13,097.79 13,095.82 13,095.82 0.0K
09:45 13,097.57 13,097.86 13,096.18 13,096.18 0.0K
09:50 13,096.16 13,096.38 13,093.21 13,093.21 0.0K
09:55 13,092.82 13,099.52 13,091.64 13,098.83 0.0K
10:00 13,098.68 13,098.68 13,096.69 13,096.69 0.0K
10:05 13,097.52 13,097.79 13,096.94 13,097.54 0.0K
10:10 13,097.68 13,105.07 13,097.68 13,103.13 0.0K
10:15 13,102.73 13,103.69 13,101.22 13,103.36 0.0K
10:20 13,103.01 13,104.90 13,103.01 13,104.90 0.0K
10:25 13,105.68 13,106.78 13,105.14 13,105.77 0.0K
10:30 13,106.40 13,106.40 13,101.17 13,101.17 0.0K
10:35 13,100.35 13,101.83 13,099.66 13,100.71 0.0K
10:40 13,100.85 13,101.22 13,099.82 13,101.06 0.0K
10:45 13,101.14 13,104.41 13,101.14 13,103.20 0.0K
10:50 13,103.48 13,103.92 13,102.65 13,103.27 0.0K
10:55 13,103.53 13,104.42 13,103.53 13,104.07 0.0K
11:00 13,103.46 13,104.88 13,103.46 13,103.71 0.0K
11:05 13,103.85 13,104.09 13,102.08 13,102.08 0.0K
11:10 13,101.57 13,104.31 13,101.57 13,104.02 0.0K
11:15 13,103.88 13,109.83 13,103.88 13,109.83 0.0K
11:20 13,109.23 13,112.02 13,109.23 13,112.02 0.0K
11:25 13,112.07 13,114.21 13,112.07 13,114.21 0.0K
11:30 13,114.31 13,120.94 13,114.31 13,120.94 0.0K
11:35 13,121.20 13,122.94 13,119.83 13,122.94 0.0K
11:40 13,122.73 13,123.24 13,121.99 13,122.54 0.0K
11:45 13,122.87 13,123.39 13,122.08 13,122.55 0.0K
11:50 13,122.69 13,123.19 13,120.88 13,121.05 0.0K
11:55 13,121.14 13,121.89 13,117.13 13,117.38 0.0K
12:00 13,115.92 13,115.92 13,114.13 13,114.71 0.0K
12:05 13,114.78 13,116.37 13,114.78 13,116.37 0.0K
12:10 13,115.12 13,115.12 13,113.07 13,113.14 0.0K
12:15 13,112.97 13,113.71 13,112.97 13,113.02 0.0K
12:20 13,112.88 13,113.21 13,112.44 13,112.44 0.0K
12:25 13,112.54 13,112.69 13,111.63 13,111.63 0.0K
12:30 13,111.42 13,111.98 13,111.34 13,111.58 0.0K
12:35 13,111.37 13,111.37 13,109.08 13,110.68 0.0K
12:40 13,110.50 13,111.43 13,110.50 13,111.26 0.0K
12:45 13,111.15 13,112.61 13,110.65 13,112.50 0.0K
12:50 13,113.00 13,113.59 13,112.05 13,113.13 0.0K
12:55 13,112.72 13,112.72 13,110.88 13,110.88 0.0K
13:00 13,110.62 13,111.17 13,109.27 13,111.17 0.0K
13:05 13,111.49 13,113.96 13,111.49 13,112.78 0.0K
13:10 13,114.22 13,115.10 13,112.66 13,112.66 0.0K
13:15 13,112.38 13,113.38 13,112.11 13,112.44 0.0K
13:20 13,112.84 13,112.98 13,112.15 13,112.59 0.0K
13:25 13,112.73 13,114.43 13,112.73 13,113.29 0.0K
13:30 13,113.66 13,115.31 13,113.66 13,114.63 0.0K
13:35 13,114.85 13,116.08 13,113.91 13,116.08 0.0K
13:40 13,116.54 13,118.38 13,114.40 13,118.38 0.0K
13:45 13,118.19 13,123.98 13,117.82 13,123.39 0.0K
13:50 13,123.88 13,124.48 13,123.57 13,123.91 0.0K
13:55 13,124.37 13,124.37 13,122.35 13,123.75 0.0K
14:00 13,123.60 13,124.23 13,121.97 13,121.97 0.0K
14:05 13,121.73 13,122.75 13,121.71 13,122.64 0.0K
14:10 13,122.26 13,122.92 13,121.50 13,121.50 0.0K
14:15 13,121.50 13,122.72 13,119.66 13,119.66 0.0K
14:20 13,120.40 13,121.05 13,119.66 13,119.97 0.0K
14:25 13,119.37 13,119.37 13,116.41 13,117.19 0.0K
14:30 13,117.45 13,117.45 13,101.84 13,105.07 0.0K
14:35 13,106.12 13,107.35 13,105.95 13,106.34 0.0K
14:40 13,106.34 13,106.34 13,092.77 13,092.86 0.0K
14:45 13,092.97 13,101.60 13,092.94 13,100.99 0.0K
14:50 13,100.99 13,106.35 13,100.61 13,106.04 0.0K
14:55 13,105.69 13,107.67 13,105.02 13,107.11 0.0K
15:00 13,107.66 13,112.83 13,107.45 13,111.16 0.0K
15:05 13,110.71 13,111.78 13,107.32 13,107.98 0.0K
15:10 13,107.95 13,107.95 13,101.53 13,102.52 0.0K
15:15 13,101.55 13,101.55 13,098.45 13,100.41 0.0K
15:20 13,100.41 13,101.75 13,096.62 13,097.24 0.0K
15:25 13,096.62 13,096.62 13,092.80 13,093.53 0.0K
15:30 13,093.08 13,096.00 13,092.22 13,093.12 0.0K
15:35 13,093.26 13,095.23 13,092.88 13,093.46 0.0K
15:40 13,093.35 13,093.35 13,090.09 13,091.33 0.0K
15:45 13,090.85 13,090.85 13,086.17 13,086.47 0.0K
15:50 13,084.87 13,084.87 13,077.44 13,079.49 0.0K
15:55 13,079.63 13,082.23 13,074.93 13,076.04 0.0K
16:00 13,076.29 13,079.43 13,075.39 13,079.02 0.0K
16:05 13,079.16 13,081.12 13,078.61 13,080.47 0.0K
16:10 13,080.36 13,080.36 13,074.33 13,074.33 0.0K
16:15 13,075.07 13,075.62 13,068.66 13,070.03 0.0K
16:20 13,070.25 13,072.48 13,070.01 13,071.40 0.0K
16:25 13,070.58 13,074.53 13,069.18 13,074.53 0.0K
16:35 13,104.21 13,104.21 13,104.21 13,104.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし