FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,063.62 13,072.43 13,051.19 13,051.19 0.0K
08:05 13,051.10 13,054.44 13,047.77 13,054.44 0.0K
08:10 13,054.05 13,054.20 13,052.96 13,052.96 0.0K
08:15 13,052.38 13,059.56 13,052.16 13,057.45 0.0K
08:20 13,057.45 13,057.45 13,054.53 13,054.53 0.0K
08:25 13,054.03 13,054.03 13,051.25 13,052.12 0.0K
08:30 13,053.28 13,056.76 13,053.28 13,056.68 0.0K
08:35 13,056.82 13,058.09 13,056.82 13,058.09 0.0K
08:40 13,058.24 13,058.24 13,056.59 13,057.43 0.0K
08:45 13,058.59 13,059.40 13,057.93 13,058.01 0.0K
08:50 13,057.83 13,058.05 13,057.14 13,058.05 0.0K
08:55 13,058.05 13,058.05 13,057.50 13,057.75 0.0K
09:00 13,057.50 13,058.86 13,056.93 13,057.28 0.0K
09:05 13,057.28 13,057.48 13,056.50 13,056.95 0.0K
09:10 13,057.01 13,057.01 13,055.48 13,056.39 0.0K
09:15 13,056.01 13,056.13 13,055.03 13,056.13 0.0K
09:20 13,055.86 13,055.99 13,054.49 13,054.49 0.0K
09:25 13,054.42 13,054.67 13,052.88 13,054.62 0.0K
09:30 13,054.40 13,054.40 13,051.71 13,052.34 0.0K
09:35 13,052.55 13,054.07 13,050.89 13,053.87 0.0K
09:40 13,054.38 13,054.38 13,053.76 13,053.76 0.0K
09:45 13,053.25 13,055.09 13,053.25 13,055.09 0.0K
09:50 13,055.24 13,055.24 13,053.66 13,053.66 0.0K
09:55 13,053.05 13,054.02 13,051.95 13,054.02 0.0K
10:00 13,054.34 13,056.42 13,054.34 13,055.40 0.0K
10:05 13,055.18 13,056.33 13,054.81 13,054.88 0.0K
10:10 13,055.51 13,056.81 13,055.51 13,056.79 0.0K
10:15 13,057.18 13,060.03 13,057.18 13,060.03 0.0K
10:20 13,060.30 13,062.20 13,060.30 13,062.20 0.0K
10:25 13,062.11 13,063.64 13,062.11 13,063.39 0.0K
10:30 13,063.39 13,064.34 13,063.39 13,063.98 0.0K
10:35 13,064.26 13,065.65 13,064.18 13,065.65 0.0K
10:40 13,065.65 13,066.51 13,065.46 13,066.51 0.0K
10:45 13,066.39 13,069.09 13,066.39 13,068.41 0.0K
10:50 13,067.85 13,069.47 13,067.04 13,069.24 0.0K
10:55 13,069.24 13,070.36 13,069.13 13,069.13 0.0K
11:00 13,068.50 13,068.85 13,068.25 13,068.66 0.0K
11:05 13,068.66 13,069.17 13,068.32 13,068.99 0.0K
11:10 13,069.61 13,070.17 13,069.47 13,070.17 0.0K
11:15 13,069.94 13,070.28 13,067.73 13,067.73 0.0K
11:20 13,067.96 13,068.58 13,067.18 13,068.37 0.0K
11:25 13,068.37 13,068.37 13,065.75 13,065.75 0.0K
11:30 13,065.16 13,065.86 13,064.58 13,065.86 0.0K
11:35 13,066.46 13,066.98 13,065.92 13,065.92 0.0K
11:40 13,066.17 13,069.78 13,066.17 13,069.69 0.0K
11:45 13,069.94 13,070.44 13,069.72 13,070.18 0.0K
11:50 13,070.57 13,072.63 13,069.95 13,072.63 0.0K
11:55 13,071.95 13,071.95 13,068.28 13,068.28 0.0K
12:00 13,069.52 13,070.73 13,069.28 13,069.51 0.0K
12:05 13,070.13 13,070.21 13,069.96 13,070.21 0.0K
12:10 13,070.41 13,070.64 13,069.42 13,069.42 0.0K
12:15 13,068.79 13,069.99 13,068.79 13,069.99 0.0K
12:20 13,070.15 13,070.15 13,069.71 13,069.89 0.0K
12:25 13,069.70 13,070.07 13,069.56 13,070.07 0.0K
12:30 13,070.07 13,070.07 13,068.37 13,068.37 0.0K
12:35 13,068.37 13,068.77 13,068.30 13,068.66 0.0K
12:40 13,067.72 13,067.72 13,066.21 13,066.60 0.0K
12:45 13,066.77 13,067.38 13,066.09 13,066.09 0.0K
12:50 13,066.00 13,066.19 13,065.80 13,066.19 0.0K
12:55 13,065.56 13,065.87 13,065.07 13,065.87 0.0K
13:00 13,065.70 13,066.59 13,065.70 13,066.43 0.0K
13:05 13,066.34 13,066.34 13,066.18 13,066.34 0.0K
13:10 13,066.56 13,066.67 13,066.48 13,066.48 0.0K
13:15 13,066.29 13,068.17 13,065.66 13,066.92 0.0K
13:20 13,068.17 13,068.25 13,067.91 13,068.00 0.0K
13:25 13,067.45 13,068.51 13,067.07 13,067.07 0.0K
13:30 13,067.07 13,069.71 13,067.07 13,069.71 0.0K
13:35 13,070.22 13,070.68 13,070.22 13,070.68 0.0K
13:40 13,070.08 13,071.82 13,070.08 13,071.58 0.0K
13:45 13,071.65 13,073.76 13,071.58 13,073.76 0.0K
13:50 13,074.10 13,074.76 13,073.78 13,074.29 0.0K
13:55 13,073.87 13,073.87 13,072.43 13,073.36 0.0K
14:00 13,073.45 13,073.49 13,072.80 13,072.82 0.0K
14:05 13,072.54 13,072.54 13,068.49 13,069.88 0.0K
14:10 13,069.74 13,070.62 13,069.63 13,070.62 0.0K
14:15 13,070.12 13,074.12 13,070.12 13,073.80 0.0K
14:20 13,074.31 13,074.94 13,069.77 13,069.77 0.0K
14:25 13,070.04 13,070.27 13,069.44 13,069.50 0.0K
14:30 13,069.66 13,071.85 13,069.15 13,071.80 0.0K
14:35 13,072.31 13,073.53 13,071.62 13,073.53 0.0K
14:40 13,074.15 13,078.24 13,074.15 13,074.96 0.0K
14:45 13,074.68 13,077.15 13,073.89 13,076.71 0.0K
14:50 13,076.80 13,077.41 13,074.76 13,074.76 0.0K
14:55 13,074.53 13,076.55 13,073.83 13,076.04 0.0K
15:00 13,076.16 13,077.76 13,075.88 13,077.26 0.0K
15:05 13,077.12 13,077.12 13,075.30 13,076.46 0.0K
15:10 13,075.95 13,078.94 13,075.80 13,078.94 0.0K
15:15 13,079.10 13,079.63 13,078.39 13,078.90 0.0K
15:20 13,079.04 13,079.23 13,077.63 13,078.51 0.0K
15:25 13,078.60 13,080.16 13,078.12 13,079.61 0.0K
15:30 13,079.71 13,083.50 13,079.71 13,083.50 0.0K
15:35 13,083.60 13,087.11 13,082.94 13,087.11 0.0K
15:40 13,087.39 13,090.05 13,087.25 13,090.05 0.0K
15:45 13,089.80 13,092.02 13,089.80 13,090.66 0.0K
15:50 13,090.80 13,096.62 13,090.80 13,096.62 0.0K
15:55 13,096.24 13,100.16 13,095.51 13,100.16 0.0K
16:00 13,100.02 13,102.26 13,098.37 13,102.24 0.0K
16:05 13,102.08 13,103.64 13,102.08 13,103.31 0.0K
16:10 13,102.99 13,104.87 13,102.87 13,104.66 0.0K
16:15 13,104.90 13,107.61 13,103.85 13,107.61 0.0K
16:20 13,107.35 13,107.58 13,104.42 13,106.45 0.0K
16:25 13,106.54 13,106.54 13,102.17 13,103.77 0.0K
16:35 13,103.04 13,103.04 13,103.04 13,103.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし