FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,997.93 13,026.20 12,988.36 13,017.83 0.0K
08:05 13,017.83 13,017.83 13,015.01 13,017.33 0.0K
08:10 13,017.05 13,018.89 13,015.54 13,015.54 0.0K
08:15 13,016.33 13,021.02 13,015.68 13,020.86 0.0K
08:20 13,020.24 13,022.62 13,018.78 13,020.83 0.0K
08:25 13,018.54 13,021.25 13,018.10 13,020.68 0.0K
08:30 13,020.86 13,025.19 13,020.86 13,024.88 0.0K
08:35 13,024.71 13,029.40 13,024.71 13,029.40 0.0K
08:40 13,029.62 13,034.03 13,029.62 13,033.08 0.0K
08:45 13,032.91 13,034.89 13,032.91 13,034.20 0.0K
08:50 13,034.70 13,036.17 13,034.70 13,035.28 0.0K
08:55 13,036.11 13,037.81 13,036.11 13,037.81 0.0K
09:00 13,038.03 13,040.31 13,038.03 13,039.93 0.0K
09:05 13,038.07 13,039.26 13,038.07 13,039.10 0.0K
09:10 13,038.85 13,038.94 13,038.12 13,038.42 0.0K
09:15 13,039.24 13,039.39 13,038.31 13,038.31 0.0K
09:20 13,039.33 13,040.53 13,039.02 13,040.53 0.0K
09:25 13,040.36 13,045.83 13,040.36 13,045.83 0.0K
09:30 13,046.03 13,048.98 13,046.03 13,048.98 0.0K
09:35 13,049.62 13,050.80 13,048.90 13,049.25 0.0K
09:40 13,049.04 13,049.61 13,048.24 13,049.42 0.0K
09:45 13,050.04 13,050.39 13,049.38 13,049.50 0.0K
09:50 13,049.75 13,054.79 13,049.49 13,054.79 0.0K
09:55 13,055.05 13,059.78 13,055.05 13,058.97 0.0K
10:00 13,059.47 13,059.92 13,059.47 13,059.92 0.0K
10:05 13,059.83 13,060.70 13,059.47 13,060.70 0.0K
10:10 13,060.70 13,061.91 13,060.67 13,060.89 0.0K
10:15 13,060.56 13,060.56 13,056.72 13,056.72 0.0K
10:20 13,056.62 13,057.22 13,054.23 13,055.20 0.0K
10:25 13,055.04 13,055.76 13,054.89 13,054.90 0.0K
10:30 13,055.05 13,055.18 13,054.03 13,054.38 0.0K
10:35 13,054.93 13,055.31 13,054.48 13,054.48 0.0K
10:40 13,054.62 13,054.76 13,054.00 13,054.76 0.0K
10:45 13,054.99 13,056.00 13,054.99 13,056.00 0.0K
10:50 13,056.42 13,056.42 13,053.99 13,054.35 0.0K
10:55 13,053.96 13,055.54 13,053.96 13,054.22 0.0K
11:00 13,054.57 13,054.57 13,051.86 13,051.86 0.0K
11:05 13,051.75 13,051.75 13,048.02 13,048.02 0.0K
11:10 13,048.34 13,049.60 13,043.69 13,043.69 0.0K
11:15 13,043.07 13,044.01 13,040.66 13,041.52 0.0K
11:20 13,041.67 13,044.57 13,041.55 13,042.28 0.0K
11:25 13,041.50 13,041.72 13,040.85 13,040.92 0.0K
11:30 13,041.03 13,041.03 13,039.18 13,039.18 0.0K
11:35 13,039.62 13,039.87 13,038.29 13,038.58 0.0K
11:40 13,038.83 13,038.83 13,037.73 13,037.73 0.0K
11:45 13,038.15 13,039.38 13,037.43 13,039.14 0.0K
11:50 13,039.53 13,039.53 13,038.28 13,038.69 0.0K
11:55 13,037.79 13,037.79 13,036.03 13,036.18 0.0K
12:00 13,036.04 13,037.01 13,036.04 13,036.57 0.0K
12:05 13,035.99 13,035.99 13,034.50 13,035.50 0.0K
12:10 13,035.80 13,035.97 13,035.51 13,035.59 0.0K
12:15 13,036.06 13,037.39 13,035.98 13,037.39 0.0K
12:20 13,037.39 13,038.17 13,037.39 13,038.17 0.0K
12:25 13,039.16 13,041.15 13,039.16 13,040.52 0.0K
12:30 13,040.66 13,040.66 13,039.98 13,040.56 0.0K
12:35 13,040.45 13,041.16 13,040.45 13,041.16 0.0K
12:40 13,041.39 13,042.66 13,041.21 13,042.66 0.0K
12:45 13,042.50 13,043.77 13,042.50 13,043.68 0.0K
12:50 13,042.86 13,042.86 13,041.86 13,041.86 0.0K
12:55 13,041.95 13,043.07 13,041.72 13,043.07 0.0K
13:00 13,043.41 13,043.96 13,040.78 13,041.51 0.0K
13:05 13,041.13 13,041.39 13,041.13 13,041.28 0.0K
13:10 13,041.05 13,043.17 13,040.44 13,043.17 0.0K
13:15 13,042.78 13,042.88 13,038.60 13,038.99 0.0K
13:20 13,038.99 13,040.30 13,038.87 13,038.87 0.0K
13:25 13,038.73 13,039.67 13,038.73 13,039.15 0.0K
13:30 13,039.91 13,041.19 13,039.32 13,041.01 0.0K
13:35 13,040.75 13,041.46 13,040.75 13,041.46 0.0K
13:40 13,040.89 13,041.61 13,039.93 13,039.93 0.0K
13:45 13,039.10 13,039.10 13,037.44 13,038.01 0.0K
13:50 13,037.26 13,037.83 13,036.24 13,036.24 0.0K
13:55 13,036.03 13,036.19 13,034.59 13,035.65 0.0K
14:00 13,035.44 13,036.67 13,033.68 13,033.76 0.0K
14:05 13,034.10 13,034.10 13,030.17 13,030.26 0.0K
14:10 13,029.81 13,031.06 13,028.46 13,028.46 0.0K
14:15 13,028.74 13,029.07 13,028.00 13,028.45 0.0K
14:20 13,028.18 13,028.18 13,027.32 13,027.87 0.0K
14:25 13,029.09 13,030.40 13,027.27 13,027.27 0.0K
14:30 13,027.52 13,028.99 13,023.16 13,026.26 0.0K
14:35 13,026.18 13,028.08 13,025.90 13,026.07 0.0K
14:40 13,025.45 13,027.06 13,025.14 13,025.69 0.0K
14:45 13,025.95 13,031.83 13,025.95 13,031.23 0.0K
14:50 13,031.76 13,031.97 13,029.66 13,029.66 0.0K
14:55 13,029.64 13,029.64 13,026.04 13,028.08 0.0K
15:00 13,027.75 13,028.50 13,026.22 13,026.22 0.0K
15:05 13,027.32 13,028.07 13,026.58 13,027.20 0.0K
15:10 13,027.31 13,029.64 13,021.35 13,021.56 0.0K
15:15 13,021.56 13,026.47 13,020.98 13,026.47 0.0K
15:20 13,026.21 13,030.64 13,026.21 13,030.48 0.0K
15:25 13,030.72 13,035.39 13,030.72 13,035.39 0.0K
15:30 13,035.49 13,040.11 13,035.49 13,039.96 0.0K
15:35 13,041.20 13,044.59 13,040.85 13,044.59 0.0K
15:40 13,043.96 13,043.96 13,041.27 13,041.44 0.0K
15:45 13,041.59 13,042.54 13,041.59 13,042.54 0.0K
15:50 13,043.98 13,048.68 13,043.98 13,048.52 0.0K
15:55 13,048.38 13,049.40 13,047.91 13,048.54 0.0K
16:00 13,048.41 13,051.47 13,048.41 13,051.31 0.0K
16:05 13,051.13 13,052.07 13,050.30 13,050.96 0.0K
16:10 13,051.30 13,058.38 13,051.30 13,058.38 0.0K
16:15 13,058.66 13,058.77 13,056.33 13,056.77 0.0K
16:20 13,056.14 13,056.83 13,054.76 13,056.49 0.0K
16:25 13,056.84 13,056.84 13,052.63 13,053.66 0.0K
16:35 13,063.62 13,063.62 13,063.62 13,063.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし