FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,490.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,783.87 12,859.21 12,783.87 12,848.87 0.0K
08:05 12,849.37 12,866.97 12,849.37 12,866.97 0.0K
08:10 12,867.75 12,868.17 12,865.77 12,866.13 0.0K
08:15 12,866.48 12,872.89 12,866.48 12,871.46 0.0K
08:20 12,870.83 12,872.18 12,868.89 12,871.08 0.0K
08:25 12,871.63 12,873.75 12,867.27 12,867.27 0.0K
08:30 12,866.87 12,868.80 12,866.35 12,867.56 0.0K
08:35 12,867.01 12,868.72 12,863.98 12,864.61 0.0K
08:40 12,865.23 12,867.25 12,865.23 12,867.06 0.0K
08:45 12,867.61 12,867.75 12,866.33 12,866.33 0.0K
08:50 12,866.49 12,868.39 12,866.01 12,868.04 0.0K
08:55 12,867.95 12,869.12 12,867.62 12,869.12 0.0K
09:00 12,868.91 12,869.76 12,867.83 12,868.15 0.0K
09:05 12,867.83 12,868.70 12,867.83 12,868.37 0.0K
09:10 12,868.02 12,868.98 12,867.37 12,868.59 0.0K
09:15 12,868.32 12,868.87 12,867.22 12,867.22 0.0K
09:20 12,867.90 12,867.90 12,866.07 12,866.07 0.0K
09:25 12,866.22 12,870.69 12,865.62 12,870.41 0.0K
09:30 12,870.22 12,870.22 12,862.24 12,862.24 0.0K
09:35 12,861.00 12,861.00 12,858.45 12,858.74 0.0K
09:40 12,858.90 12,860.02 12,858.60 12,859.27 0.0K
09:45 12,859.01 12,861.26 12,858.80 12,860.08 0.0K
09:50 12,860.08 12,860.77 12,859.54 12,860.14 0.0K
09:55 12,860.77 12,861.83 12,860.77 12,860.87 0.0K
10:00 12,861.02 12,861.02 12,860.11 12,860.72 0.0K
10:05 12,860.64 12,862.92 12,860.64 12,862.22 0.0K
10:10 12,862.43 12,864.69 12,862.29 12,864.69 0.0K
10:15 12,864.75 12,865.64 12,864.51 12,865.64 0.0K
10:20 12,865.46 12,866.62 12,865.46 12,866.11 0.0K
10:25 12,866.32 12,866.95 12,866.32 12,866.32 0.0K
10:30 12,867.57 12,867.82 12,866.74 12,867.82 0.0K
10:35 12,867.66 12,867.88 12,867.49 12,867.49 0.0K
10:40 12,867.67 12,867.67 12,866.33 12,866.60 0.0K
10:45 12,867.08 12,867.23 12,866.63 12,866.79 0.0K
10:50 12,867.88 12,870.72 12,867.88 12,869.39 0.0K
10:55 12,869.62 12,869.62 12,867.52 12,869.02 0.0K
11:00 12,867.78 12,870.96 12,867.78 12,870.81 0.0K
11:05 12,870.19 12,870.86 12,868.97 12,868.97 0.0K
11:10 12,869.06 12,869.06 12,868.39 12,868.53 0.0K
11:15 12,868.65 12,871.68 12,868.60 12,871.22 0.0K
11:20 12,871.45 12,871.69 12,871.07 12,871.07 0.0K
11:25 12,870.53 12,870.53 12,869.98 12,870.53 0.0K
11:30 12,871.13 12,871.64 12,871.02 12,871.64 0.0K
11:35 12,871.91 12,873.07 12,871.85 12,871.85 0.0K
11:40 12,869.86 12,870.84 12,869.86 12,870.64 0.0K
11:45 12,870.75 12,871.77 12,870.75 12,870.98 0.0K
11:50 12,871.05 12,871.05 12,868.32 12,868.32 0.0K
11:55 12,869.34 12,870.79 12,868.58 12,870.79 0.0K
12:00 12,869.15 12,869.15 12,865.82 12,866.44 0.0K
12:05 12,865.61 12,865.61 12,864.85 12,865.36 0.0K
12:10 12,865.68 12,865.68 12,864.91 12,865.52 0.0K
12:15 12,865.46 12,866.15 12,865.18 12,865.80 0.0K
12:20 12,865.71 12,867.48 12,865.71 12,867.48 0.0K
12:25 12,867.72 12,868.29 12,867.04 12,867.04 0.0K
12:30 12,866.49 12,867.27 12,866.38 12,866.38 0.0K
12:35 12,866.29 12,866.29 12,866.29 12,866.29 0.0K
12:40 12,866.02 12,866.73 12,865.70 12,866.73 0.0K
12:45 12,866.98 12,866.98 12,866.51 12,866.51 0.0K
12:50 12,866.36 12,867.59 12,866.30 12,867.08 0.0K
12:55 12,867.70 12,868.01 12,864.99 12,865.59 0.0K
13:00 12,864.99 12,865.12 12,864.23 12,865.12 0.0K
13:05 12,864.94 12,866.07 12,864.94 12,865.02 0.0K
13:10 12,865.64 12,865.64 12,863.23 12,863.64 0.0K
13:15 12,864.15 12,867.00 12,864.15 12,867.00 0.0K
13:20 12,867.23 12,868.68 12,865.98 12,866.22 0.0K
13:25 12,866.09 12,866.46 12,865.84 12,866.46 0.0K
13:30 12,866.66 12,868.93 12,866.35 12,866.35 0.0K
13:35 12,865.53 12,866.31 12,865.26 12,866.31 0.0K
13:40 12,865.69 12,866.33 12,865.61 12,866.33 0.0K
13:45 12,866.19 12,866.84 12,866.01 12,866.84 0.0K
13:50 12,867.46 12,870.36 12,867.46 12,870.36 0.0K
13:55 12,870.21 12,871.41 12,870.08 12,870.08 0.0K
14:00 12,870.22 12,872.18 12,870.11 12,872.18 0.0K
14:05 12,870.94 12,872.32 12,870.32 12,870.66 0.0K
14:10 12,870.51 12,872.83 12,870.51 12,872.83 0.0K
14:15 12,873.21 12,873.38 12,872.65 12,873.31 0.0K
14:20 12,873.78 12,875.25 12,873.78 12,874.72 0.0K
14:25 12,874.57 12,877.00 12,874.23 12,877.00 0.0K
14:30 12,876.74 12,878.43 12,872.80 12,874.69 0.0K
14:35 12,874.88 12,877.60 12,874.63 12,877.43 0.0K
14:40 12,876.88 12,884.21 12,876.88 12,884.06 0.0K
14:45 12,885.25 12,887.28 12,884.26 12,887.23 0.0K
14:50 12,887.44 12,892.40 12,887.44 12,891.71 0.0K
14:55 12,891.09 12,891.09 12,886.98 12,887.34 0.0K
15:00 12,887.26 12,890.80 12,887.10 12,890.25 0.0K
15:05 12,889.97 12,890.06 12,888.65 12,889.27 0.0K
15:10 12,888.72 12,889.17 12,886.13 12,887.00 0.0K
15:15 12,886.85 12,886.85 12,881.59 12,881.59 0.0K
15:20 12,881.01 12,881.01 12,877.54 12,878.41 0.0K
15:25 12,879.65 12,879.78 12,877.11 12,878.00 0.0K
15:30 12,878.00 12,881.41 12,878.00 12,881.41 0.0K
15:35 12,881.20 12,882.10 12,880.02 12,881.96 0.0K
15:40 12,882.58 12,885.39 12,882.58 12,885.25 0.0K
15:45 12,885.52 12,887.55 12,884.99 12,887.36 0.0K
15:50 12,888.49 12,890.66 12,888.49 12,890.29 0.0K
15:55 12,890.17 12,892.36 12,888.98 12,891.57 0.0K
16:00 12,891.96 12,893.24 12,891.00 12,892.69 0.0K
16:05 12,892.43 12,900.79 12,891.83 12,900.10 0.0K
16:10 12,900.10 12,901.66 12,899.72 12,900.87 0.0K
16:15 12,901.15 12,901.54 12,899.28 12,900.05 0.0K
16:20 12,898.93 12,902.24 12,898.86 12,902.24 0.0K
16:25 12,902.96 12,904.37 12,901.36 12,902.89 0.0K
16:35 12,894.78 12,894.78 12,894.78 12,894.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし