FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,490.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,663.41 12,678.82 12,649.37 12,677.91 0.0K
08:05 12,677.91 12,683.66 12,677.91 12,683.66 0.0K
08:10 12,684.79 12,690.73 12,684.23 12,690.73 0.0K
08:15 12,690.97 12,697.88 12,690.80 12,697.35 0.0K
08:20 12,697.19 12,700.20 12,697.19 12,700.20 0.0K
08:25 12,700.34 12,705.92 12,700.34 12,705.92 0.0K
08:30 12,705.65 12,706.58 12,704.93 12,706.25 0.0K
08:35 12,705.94 12,705.94 12,705.63 12,705.92 0.0K
08:40 12,704.68 12,710.23 12,704.30 12,709.64 0.0K
08:45 12,709.92 12,711.00 12,709.92 12,711.00 0.0K
08:50 12,710.91 12,712.44 12,710.49 12,710.49 0.0K
08:55 12,710.92 12,710.92 12,708.95 12,709.34 0.0K
09:00 12,709.12 12,711.59 12,708.51 12,711.04 0.0K
09:05 12,711.25 12,712.22 12,710.87 12,712.06 0.0K
09:10 12,712.55 12,715.51 12,712.55 12,715.51 0.0K
09:15 12,715.51 12,720.82 12,715.51 12,719.98 0.0K
09:20 12,719.98 12,721.05 12,719.98 12,720.94 0.0K
09:25 12,720.32 12,724.00 12,720.32 12,723.68 0.0K
09:30 12,724.26 12,724.26 12,723.37 12,724.10 0.0K
09:35 12,723.61 12,724.06 12,723.61 12,724.06 0.0K
09:40 12,724.33 12,726.32 12,724.33 12,726.32 0.0K
09:45 12,726.57 12,727.80 12,726.57 12,727.64 0.0K
09:50 12,727.84 12,729.07 12,727.84 12,729.07 0.0K
09:55 12,729.44 12,731.99 12,729.44 12,731.09 0.0K
10:00 12,731.71 12,731.71 12,730.02 12,731.38 0.0K
10:05 12,731.38 12,734.33 12,731.38 12,733.00 0.0K
10:10 12,732.49 12,733.01 12,731.94 12,731.94 0.0K
10:15 12,731.32 12,731.83 12,731.21 12,731.41 0.0K
10:20 12,730.86 12,731.19 12,728.96 12,728.96 0.0K
10:25 12,728.49 12,729.38 12,728.21 12,728.79 0.0K
10:30 12,728.58 12,730.31 12,728.52 12,730.20 0.0K
10:35 12,730.48 12,730.64 12,729.77 12,729.77 0.0K
10:40 12,730.55 12,730.55 12,730.04 12,730.28 0.0K
10:45 12,729.66 12,729.66 12,728.26 12,728.47 0.0K
10:50 12,729.09 12,729.74 12,728.84 12,728.84 0.0K
10:55 12,729.00 12,729.62 12,729.00 12,729.53 0.0K
11:00 12,729.78 12,731.56 12,729.50 12,731.56 0.0K
11:05 12,732.03 12,732.33 12,731.22 12,732.33 0.0K
11:10 12,732.71 12,732.75 12,731.91 12,731.91 0.0K
11:15 12,731.63 12,732.23 12,730.01 12,730.01 0.0K
11:20 12,730.17 12,730.17 12,728.68 12,728.68 0.0K
11:25 12,728.77 12,728.88 12,728.38 12,728.88 0.0K
11:30 12,728.61 12,731.79 12,728.61 12,730.36 0.0K
11:35 12,730.98 12,733.64 12,730.98 12,733.64 0.0K
11:40 12,733.86 12,734.63 12,733.81 12,734.63 0.0K
11:45 12,734.74 12,735.21 12,733.55 12,734.44 0.0K
11:50 12,735.11 12,737.24 12,735.11 12,737.24 0.0K
11:55 12,737.64 12,743.61 12,737.64 12,743.61 0.0K
12:00 12,744.19 12,744.19 12,743.00 12,743.00 0.0K
12:05 12,743.45 12,745.92 12,743.45 12,745.92 0.0K
12:10 12,745.83 12,746.81 12,745.80 12,746.69 0.0K
12:15 12,746.88 12,748.34 12,746.88 12,748.34 0.0K
12:20 12,748.59 12,748.59 12,747.72 12,747.83 0.0K
12:25 12,748.45 12,749.21 12,748.45 12,748.93 0.0K
12:30 12,748.17 12,749.61 12,748.01 12,749.61 0.0K
12:35 12,750.12 12,753.27 12,749.30 12,753.27 0.0K
12:40 12,752.72 12,753.57 12,752.35 12,753.57 0.0K
12:45 12,754.12 12,755.56 12,753.63 12,753.63 0.0K
12:50 12,753.03 12,754.09 12,752.17 12,752.17 0.0K
12:55 12,753.41 12,753.41 12,752.21 12,752.21 0.0K
13:00 12,751.66 12,751.66 12,748.61 12,748.61 0.0K
13:05 12,748.39 12,749.11 12,747.08 12,747.08 0.0K
13:10 12,748.28 12,750.29 12,748.28 12,749.66 0.0K
13:15 12,749.58 12,749.58 12,747.56 12,747.65 0.0K
13:20 12,748.27 12,750.13 12,748.27 12,749.99 0.0K
13:25 12,750.40 12,750.40 12,749.45 12,750.07 0.0K
13:30 12,750.58 12,751.75 12,749.72 12,750.32 0.0K
13:35 12,750.59 12,750.59 12,747.51 12,747.51 0.0K
13:40 12,747.36 12,748.08 12,746.86 12,746.86 0.0K
13:45 12,747.73 12,748.38 12,747.33 12,747.33 0.0K
13:50 12,747.49 12,748.06 12,746.56 12,747.80 0.0K
13:55 12,748.27 12,750.00 12,748.20 12,749.36 0.0K
14:00 12,748.92 12,748.92 12,747.97 12,748.07 0.0K
14:05 12,748.18 12,748.18 12,747.50 12,747.99 0.0K
14:10 12,747.41 12,747.41 12,743.85 12,744.22 0.0K
14:15 12,744.61 12,745.44 12,743.87 12,743.87 0.0K
14:20 12,743.25 12,744.65 12,743.25 12,744.65 0.0K
14:25 12,744.37 12,746.17 12,743.89 12,746.17 0.0K
14:30 12,746.05 12,748.17 12,744.24 12,744.24 0.0K
14:35 12,744.02 12,744.64 12,741.18 12,741.80 0.0K
14:40 12,742.19 12,742.19 12,739.58 12,740.54 0.0K
14:45 12,740.93 12,741.67 12,735.59 12,735.59 0.0K
14:50 12,735.28 12,737.86 12,734.70 12,734.80 0.0K
14:55 12,734.62 12,734.74 12,728.99 12,730.93 0.0K
15:00 12,731.56 12,733.34 12,729.59 12,729.94 0.0K
15:05 12,730.26 12,735.02 12,728.95 12,734.74 0.0K
15:10 12,734.82 12,738.21 12,733.97 12,734.39 0.0K
15:15 12,734.48 12,738.73 12,734.44 12,738.70 0.0K
15:20 12,738.08 12,739.28 12,737.55 12,739.28 0.0K
15:25 12,738.66 12,739.12 12,735.93 12,736.35 0.0K
15:30 12,737.12 12,739.43 12,736.59 12,739.39 0.0K
15:35 12,739.23 12,743.05 12,739.23 12,743.05 0.0K
15:40 12,742.73 12,746.47 12,742.38 12,746.20 0.0K
15:45 12,745.45 12,746.87 12,745.45 12,746.12 0.0K
15:50 12,746.63 12,748.83 12,746.63 12,748.75 0.0K
15:55 12,748.71 12,751.37 12,747.80 12,751.37 0.0K
16:00 12,751.16 12,753.89 12,751.16 12,752.82 0.0K
16:05 12,753.07 12,755.36 12,753.07 12,755.02 0.0K
16:10 12,755.21 12,755.39 12,749.51 12,750.07 0.0K
16:15 12,749.57 12,751.60 12,749.36 12,751.60 0.0K
16:20 12,751.54 12,752.30 12,749.73 12,751.78 0.0K
16:25 12,751.40 12,755.26 12,750.78 12,753.50 0.0K
16:35 12,749.41 12,749.41 12,749.41 12,749.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし