FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,490.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,684.59 12,684.59 12,661.24 12,661.79 0.0K
08:05 12,661.43 12,661.43 12,655.82 12,657.69 0.0K
08:10 12,657.12 12,657.12 12,653.74 12,653.74 0.0K
08:15 12,653.94 12,653.94 12,651.08 12,651.08 0.0K
08:20 12,649.22 12,649.22 12,645.95 12,645.95 0.0K
08:25 12,645.56 12,645.87 12,640.88 12,640.89 0.0K
08:30 12,640.25 12,641.11 12,639.25 12,640.54 0.0K
08:35 12,641.78 12,641.78 12,640.41 12,641.74 0.0K
08:40 12,641.12 12,641.84 12,640.83 12,641.84 0.0K
08:45 12,641.47 12,643.15 12,641.01 12,641.68 0.0K
08:50 12,641.47 12,641.47 12,640.65 12,640.92 0.0K
08:55 12,640.71 12,640.71 12,638.91 12,639.00 0.0K
09:00 12,640.24 12,640.24 12,638.45 12,639.07 0.0K
09:05 12,639.28 12,639.28 12,637.32 12,637.32 0.0K
09:10 12,637.04 12,637.04 12,635.22 12,635.22 0.0K
09:15 12,631.64 12,632.15 12,629.84 12,630.42 0.0K
09:20 12,629.96 12,630.94 12,629.96 12,630.94 0.0K
09:25 12,630.94 12,630.94 12,630.02 12,630.66 0.0K
09:30 12,629.86 12,629.86 12,627.32 12,627.59 0.0K
09:35 12,626.37 12,626.37 12,623.33 12,623.33 0.0K
09:40 12,622.71 12,622.71 12,622.56 12,622.56 0.0K
09:45 12,621.69 12,623.09 12,620.38 12,622.99 0.0K
09:50 12,622.32 12,622.32 12,615.88 12,616.43 0.0K
09:55 12,616.04 12,616.40 12,615.71 12,616.09 0.0K
10:00 12,615.59 12,615.59 12,613.34 12,614.08 0.0K
10:05 12,613.87 12,617.18 12,613.87 12,616.61 0.0K
10:10 12,617.07 12,618.41 12,616.85 12,617.98 0.0K
10:15 12,618.33 12,620.09 12,618.33 12,620.09 0.0K
10:20 12,619.94 12,620.69 12,619.59 12,620.57 0.0K
10:25 12,620.85 12,622.23 12,620.57 12,622.23 0.0K
10:30 12,622.12 12,622.93 12,621.68 12,622.48 0.0K
10:35 12,621.86 12,622.06 12,621.17 12,621.86 0.0K
10:40 12,622.59 12,624.17 12,622.37 12,624.17 0.0K
10:45 12,624.99 12,624.99 12,622.56 12,622.56 0.0K
10:50 12,622.57 12,624.89 12,622.57 12,624.89 0.0K
10:55 12,625.11 12,625.66 12,623.65 12,623.84 0.0K
11:00 12,624.11 12,624.73 12,622.26 12,622.26 0.0K
11:05 12,622.10 12,624.31 12,622.10 12,624.08 0.0K
11:10 12,623.76 12,623.76 12,623.60 12,623.71 0.0K
11:20 12,623.46 12,623.46 12,621.91 12,622.33 0.0K
11:25 12,622.55 12,622.55 12,621.85 12,622.52 0.0K
11:30 12,622.05 12,622.40 12,618.94 12,619.87 0.0K
11:35 12,619.60 12,619.60 12,619.60 12,619.60 0.0K
11:40 12,619.36 12,619.36 12,618.01 12,618.01 0.0K
11:45 12,617.14 12,617.52 12,615.93 12,615.93 0.0K
11:50 12,614.47 12,614.47 12,612.25 12,612.56 0.0K
11:55 12,612.18 12,612.18 12,608.98 12,609.19 0.0K
12:00 12,609.30 12,610.68 12,609.00 12,609.92 0.0K
12:05 12,610.15 12,610.15 12,607.93 12,608.16 0.0K
12:10 12,607.84 12,608.45 12,607.84 12,608.45 0.0K
12:15 12,609.46 12,610.47 12,608.20 12,608.41 0.0K
12:20 12,608.19 12,608.27 12,607.77 12,608.17 0.0K
12:25 12,608.23 12,608.99 12,608.17 12,608.99 0.0K
12:30 12,609.22 12,609.22 12,606.87 12,606.87 0.0K
12:35 12,606.20 12,606.76 12,603.63 12,604.18 0.0K
12:40 12,604.45 12,604.45 12,603.11 12,604.31 0.0K
12:45 12,604.56 12,604.56 12,602.77 12,603.89 0.0K
12:50 12,603.19 12,606.64 12,603.06 12,606.64 0.0K
12:55 12,606.02 12,607.87 12,606.02 12,607.65 0.0K
13:00 12,608.41 12,609.03 12,603.16 12,603.16 0.0K
13:05 12,602.58 12,602.58 12,601.86 12,602.15 0.0K
13:10 12,601.89 12,602.72 12,601.10 12,602.61 0.0K
13:15 12,602.83 12,602.83 12,601.31 12,601.31 0.0K
13:20 12,601.85 12,601.85 12,599.94 12,599.94 0.0K
13:25 12,599.42 12,599.71 12,599.21 12,599.71 0.0K
13:30 12,599.85 12,600.03 12,599.71 12,600.03 0.0K
13:35 12,600.03 12,601.17 12,599.18 12,601.17 0.0K
13:40 12,602.32 12,602.98 12,602.32 12,602.98 0.0K
13:45 12,603.08 12,603.09 12,601.33 12,601.43 0.0K
13:50 12,601.22 12,604.90 12,601.22 12,604.22 0.0K
13:55 12,603.88 12,604.44 12,603.60 12,604.06 0.0K
14:00 12,603.60 12,606.33 12,603.33 12,606.33 0.0K
14:05 12,606.59 12,608.22 12,605.77 12,608.22 0.0K
14:10 12,608.47 12,609.47 12,608.28 12,609.47 0.0K
14:15 12,609.54 12,612.44 12,609.54 12,611.83 0.0K
14:20 12,612.38 12,613.62 12,612.38 12,613.62 0.0K
14:25 12,613.35 12,615.18 12,613.35 12,614.92 0.0K
14:30 12,615.13 12,615.91 12,614.49 12,614.96 0.0K
14:35 12,614.34 12,614.34 12,612.96 12,613.21 0.0K
14:40 12,614.01 12,621.10 12,612.72 12,620.90 0.0K
14:45 12,620.67 12,623.11 12,620.67 12,623.11 0.0K
14:50 12,623.65 12,624.42 12,623.51 12,623.82 0.0K
14:55 12,623.51 12,624.15 12,622.68 12,623.11 0.0K
15:00 12,622.96 12,625.13 12,622.14 12,624.86 0.0K
15:05 12,625.13 12,625.27 12,623.03 12,624.24 0.0K
15:10 12,623.90 12,624.95 12,623.60 12,624.68 0.0K
15:15 12,624.59 12,624.59 12,623.44 12,624.16 0.0K
15:20 12,624.67 12,625.45 12,624.67 12,625.45 0.0K
15:25 12,624.90 12,626.85 12,624.90 12,625.16 0.0K
15:30 12,625.16 12,625.83 12,625.08 12,625.28 0.0K
15:35 12,625.55 12,625.55 12,623.59 12,624.30 0.0K
15:40 12,623.08 12,627.69 12,622.95 12,627.69 0.0K
15:45 12,627.91 12,629.00 12,626.90 12,629.00 0.0K
15:50 12,628.77 12,628.77 12,626.83 12,627.41 0.0K
15:55 12,627.18 12,629.70 12,627.18 12,629.70 0.0K
16:00 12,629.39 12,631.55 12,629.39 12,631.55 0.0K
16:05 12,632.04 12,632.04 12,628.91 12,629.90 0.0K
16:10 12,629.23 12,630.27 12,629.23 12,629.87 0.0K
16:15 12,629.71 12,630.76 12,629.57 12,630.14 0.0K
16:20 12,629.59 12,629.59 12,625.82 12,626.91 0.0K
16:25 12,628.00 12,629.92 12,626.86 12,629.92 0.0K
16:35 12,612.02 12,612.02 12,612.02 12,612.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし