FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,275.70 12,316.57 12,275.70 12,304.84 0.0K
08:05 12,300.83 12,302.45 12,296.19 12,296.19 0.0K
08:10 12,296.37 12,298.32 12,296.37 12,298.25 0.0K
08:15 12,299.56 12,300.79 12,299.27 12,300.79 0.0K
08:20 12,300.79 12,307.35 12,300.79 12,306.85 0.0K
08:25 12,306.35 12,307.14 12,305.12 12,307.14 0.0K
08:30 12,307.44 12,310.97 12,307.44 12,310.97 0.0K
08:35 12,310.76 12,312.07 12,310.13 12,312.07 0.0K
08:40 12,312.29 12,315.17 12,312.29 12,314.57 0.0K
08:45 12,314.57 12,318.76 12,314.57 12,318.76 0.0K
08:50 12,318.90 12,319.18 12,318.31 12,318.65 0.0K
08:55 12,318.80 12,320.57 12,318.69 12,320.57 0.0K
09:00 12,320.69 12,327.65 12,320.69 12,327.65 0.0K
09:05 12,327.65 12,331.40 12,327.65 12,331.33 0.0K
09:10 12,331.83 12,334.71 12,331.83 12,333.90 0.0K
09:15 12,334.51 12,335.84 12,334.51 12,335.84 0.0K
09:20 12,335.02 12,335.41 12,334.67 12,335.05 0.0K
09:25 12,335.31 12,335.69 12,331.39 12,331.60 0.0K
09:30 12,330.50 12,330.63 12,327.08 12,327.08 0.0K
09:35 12,327.38 12,327.71 12,323.66 12,323.66 0.0K
09:40 12,323.41 12,323.54 12,323.19 12,323.34 0.0K
09:45 12,322.95 12,322.95 12,321.63 12,321.63 0.0K
09:50 12,321.42 12,321.42 12,318.40 12,319.80 0.0K
09:55 12,318.98 12,319.58 12,318.72 12,319.58 0.0K
10:00 12,319.80 12,320.75 12,319.03 12,320.66 0.0K
10:05 12,319.67 12,327.46 12,319.14 12,327.32 0.0K
10:15 12,329.51 12,350.85 12,329.51 12,348.06 0.0K
10:20 12,348.31 12,348.31 12,345.65 12,345.65 0.0K
10:25 12,345.32 12,345.62 12,344.39 12,345.45 0.0K
10:30 12,345.08 12,345.08 12,343.43 12,343.78 0.0K
10:35 12,344.60 12,346.24 12,344.49 12,346.16 0.0K
10:40 12,345.86 12,346.16 12,345.40 12,346.16 0.0K
10:45 12,346.05 12,346.05 12,343.18 12,344.83 0.0K
10:50 12,345.33 12,346.87 12,345.03 12,346.10 0.0K
10:55 12,346.33 12,346.98 12,345.73 12,346.75 0.0K
11:00 12,346.84 12,346.84 12,342.98 12,343.39 0.0K
11:05 12,343.13 12,343.13 12,340.90 12,340.95 0.0K
11:10 12,340.69 12,340.69 12,339.69 12,339.69 0.0K
11:15 12,339.44 12,339.44 12,335.87 12,337.41 0.0K
11:20 12,337.16 12,337.60 12,337.10 12,337.10 0.0K
11:25 12,337.41 12,337.41 12,335.63 12,335.63 0.0K
11:30 12,334.88 12,334.88 12,333.43 12,333.88 0.0K
11:35 12,333.94 12,334.07 12,333.30 12,333.91 0.0K
11:40 12,334.51 12,334.51 12,334.07 12,334.49 0.0K
11:45 12,334.66 12,335.20 12,334.44 12,334.44 0.0K
11:50 12,334.36 12,335.11 12,334.36 12,334.99 0.0K
11:55 12,334.52 12,335.69 12,334.52 12,335.69 0.0K
12:00 12,333.17 12,338.11 12,332.37 12,333.67 0.0K
12:05 12,333.84 12,334.75 12,333.84 12,334.75 0.0K
12:10 12,334.52 12,334.52 12,334.16 12,334.27 0.0K
12:15 12,334.59 12,334.59 12,334.04 12,334.04 0.0K
12:20 12,334.69 12,335.76 12,334.55 12,335.51 0.0K
12:25 12,335.94 12,336.05 12,335.35 12,335.35 0.0K
12:30 12,335.95 12,337.38 12,335.95 12,337.38 0.0K
12:35 12,337.38 12,338.24 12,336.30 12,338.24 0.0K
12:40 12,337.76 12,343.88 12,337.76 12,343.88 0.0K
12:45 12,345.12 12,354.75 12,345.12 12,354.75 0.0K
12:50 12,354.86 12,354.86 12,352.04 12,352.20 0.0K
12:55 12,351.94 12,353.02 12,351.94 12,352.57 0.0K
13:00 12,352.78 12,352.90 12,352.02 12,352.42 0.0K
13:05 12,353.42 12,353.93 12,353.42 12,353.93 0.0K
13:10 12,353.85 12,354.30 12,353.55 12,354.30 0.0K
13:15 12,354.05 12,355.07 12,354.05 12,355.07 0.0K
13:20 12,355.49 12,357.60 12,355.42 12,357.46 0.0K
13:25 12,357.76 12,359.36 12,357.06 12,358.86 0.0K
13:30 12,358.05 12,360.99 12,357.72 12,360.99 0.0K
13:35 12,361.23 12,361.23 12,357.53 12,357.55 0.0K
13:40 12,357.44 12,357.44 12,355.80 12,356.32 0.0K
13:45 12,356.59 12,358.37 12,356.35 12,357.94 0.0K
13:50 12,357.31 12,359.69 12,357.31 12,357.84 0.0K
13:55 12,357.18 12,358.93 12,356.96 12,357.21 0.0K
14:00 12,357.51 12,357.51 12,356.64 12,357.38 0.0K
14:05 12,357.27 12,358.23 12,356.38 12,358.05 0.0K
14:10 12,358.25 12,359.45 12,358.25 12,358.97 0.0K
14:15 12,359.29 12,359.29 12,357.46 12,358.47 0.0K
14:20 12,357.32 12,358.47 12,356.56 12,358.47 0.0K
14:25 12,357.67 12,360.09 12,357.43 12,359.59 0.0K
14:30 12,359.45 12,361.29 12,354.99 12,355.30 0.0K
14:35 12,355.19 12,360.44 12,354.33 12,360.35 0.0K
14:40 12,360.52 12,364.22 12,360.52 12,364.22 0.0K
14:45 12,363.81 12,363.81 12,354.65 12,354.77 0.0K
14:50 12,354.47 12,354.47 12,349.67 12,349.67 0.0K
14:55 12,349.43 12,350.16 12,345.89 12,347.52 0.0K
15:00 12,347.30 12,349.88 12,347.30 12,349.43 0.0K
15:05 12,349.18 12,349.18 12,347.61 12,348.51 0.0K
15:10 12,348.89 12,348.89 12,344.89 12,345.12 0.0K
15:15 12,345.74 12,346.65 12,343.62 12,346.42 0.0K
15:20 12,346.68 12,347.55 12,336.98 12,336.98 0.0K
15:25 12,336.48 12,337.66 12,330.32 12,337.15 0.0K
15:30 12,337.00 12,339.04 12,336.06 12,336.06 0.0K
15:35 12,335.71 12,339.23 12,335.71 12,338.35 0.0K
15:40 12,338.41 12,338.97 12,327.20 12,327.25 0.0K
15:45 12,327.43 12,327.43 12,324.10 12,325.15 0.0K
15:50 12,325.90 12,325.90 12,318.80 12,320.28 0.0K
15:55 12,319.58 12,319.68 12,317.63 12,318.04 0.0K
16:00 12,317.64 12,317.64 12,311.99 12,312.52 0.0K
16:05 12,312.77 12,317.14 12,312.77 12,314.95 0.0K
16:10 12,315.45 12,315.45 12,311.93 12,314.81 0.0K
16:15 12,315.56 12,317.89 12,314.07 12,317.52 0.0K
16:20 12,317.11 12,317.11 12,313.30 12,315.72 0.0K
16:25 12,315.88 12,316.50 12,308.55 12,309.14 0.0K
16:35 12,292.49 12,292.49 12,292.49 12,292.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし