FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,155.21 12,159.51 12,101.55 12,103.71 0.0K
08:05 12,106.95 12,109.35 12,103.58 12,109.35 0.0K
08:10 12,109.26 12,111.02 12,106.82 12,111.02 0.0K
08:15 12,111.32 12,111.55 12,108.44 12,108.50 0.0K
08:20 12,107.92 12,108.74 12,107.39 12,107.39 0.0K
08:25 12,106.80 12,106.88 12,104.93 12,104.93 0.0K
08:30 12,104.69 12,104.93 12,102.85 12,104.29 0.0K
08:35 12,103.54 12,103.54 12,101.44 12,101.44 0.0K
08:40 12,102.08 12,102.08 12,099.43 12,099.43 0.0K
08:45 12,099.14 12,100.46 12,098.88 12,099.70 0.0K
08:50 12,100.06 12,100.06 12,096.81 12,097.18 0.0K
08:55 12,096.95 12,096.95 12,091.23 12,091.23 0.0K
09:00 12,090.98 12,094.05 12,090.49 12,094.05 0.0K
09:05 12,093.80 12,093.80 12,093.37 12,093.37 0.0K
09:10 12,092.77 12,092.77 12,085.64 12,086.45 0.0K
09:15 12,086.59 12,089.43 12,086.59 12,088.16 0.0K
09:20 12,087.99 12,091.29 12,087.99 12,089.90 0.0K
09:25 12,090.80 12,090.80 12,089.80 12,089.80 0.0K
09:30 12,090.32 12,090.32 12,089.90 12,089.90 0.0K
09:35 12,089.15 12,089.15 12,088.26 12,088.26 0.0K
09:40 12,088.04 12,090.03 12,086.84 12,089.47 0.0K
09:45 12,090.01 12,091.74 12,088.90 12,088.90 0.0K
09:50 12,088.00 12,088.30 12,083.45 12,083.45 0.0K
09:55 12,082.93 12,082.93 12,082.44 12,082.44 0.0K
10:00 12,082.68 12,082.68 12,080.99 12,081.47 0.0K
10:05 12,080.48 12,080.48 12,075.51 12,075.51 0.0K
10:10 12,075.42 12,076.39 12,075.17 12,075.42 0.0K
10:15 12,076.05 12,076.11 12,073.57 12,073.93 0.0K
10:20 12,074.17 12,074.17 12,072.14 12,072.14 0.0K
10:25 12,072.73 12,073.10 12,071.61 12,073.10 0.0K
10:30 12,073.70 12,078.00 12,073.46 12,076.88 0.0K
10:35 12,077.26 12,078.15 12,077.26 12,078.15 0.0K
10:40 12,078.10 12,078.10 12,075.86 12,075.86 0.0K
10:45 12,076.21 12,076.21 12,073.64 12,074.19 0.0K
10:50 12,073.37 12,073.37 12,069.97 12,069.97 0.0K
10:55 12,069.57 12,069.57 12,067.62 12,068.35 0.0K
11:00 12,067.55 12,068.57 12,067.55 12,067.95 0.0K
11:05 12,068.01 12,068.49 12,067.11 12,067.47 0.0K
11:10 12,066.98 12,068.83 12,066.53 12,068.83 0.0K
11:15 12,067.59 12,069.28 12,067.59 12,069.28 0.0K
11:20 12,069.93 12,070.22 12,069.28 12,069.28 0.0K
11:25 12,069.66 12,071.95 12,069.28 12,071.95 0.0K
11:30 12,072.00 12,072.22 12,071.97 12,071.97 0.0K
11:35 12,071.48 12,071.61 12,069.00 12,069.00 0.0K
11:40 12,068.26 12,068.26 12,063.31 12,063.31 0.0K
11:45 12,063.17 12,065.34 12,063.03 12,065.34 0.0K
11:50 12,065.56 12,065.86 12,063.58 12,063.58 0.0K
11:55 12,063.47 12,063.47 12,062.85 12,063.08 0.0K
12:00 12,062.92 12,064.02 12,062.76 12,064.02 0.0K
12:05 12,063.79 12,063.93 12,061.75 12,063.71 0.0K
12:10 12,064.09 12,064.97 12,064.09 12,064.37 0.0K
12:20 12,064.07 12,064.18 12,063.95 12,064.18 0.0K
12:25 12,064.44 12,064.44 12,063.43 12,063.82 0.0K
12:30 12,064.29 12,064.29 12,059.25 12,059.25 0.0K
12:35 12,059.50 12,059.88 12,057.73 12,057.73 0.0K
12:40 12,057.24 12,057.41 12,056.82 12,056.89 0.0K
12:45 12,056.67 12,056.67 12,055.74 12,055.74 0.0K
12:50 12,054.75 12,054.75 12,048.65 12,048.65 0.0K
12:55 12,048.75 12,049.64 12,044.36 12,044.36 0.0K
13:00 12,044.24 12,044.36 12,041.35 12,041.35 0.0K
13:05 12,041.26 12,041.26 12,038.63 12,038.63 0.0K
13:10 12,037.84 12,038.18 12,031.46 12,031.46 0.0K
13:15 12,031.46 12,032.05 12,021.79 12,021.79 0.0K
13:20 12,020.27 12,020.66 12,019.51 12,020.20 0.0K
13:25 12,020.51 12,020.62 12,019.77 12,020.38 0.0K
13:30 12,020.13 12,023.11 12,020.13 12,021.42 0.0K
13:35 12,022.51 12,032.44 12,022.51 12,032.44 0.0K
13:40 12,032.74 12,042.80 12,032.22 12,042.59 0.0K
13:45 12,042.58 12,050.09 12,042.58 12,050.09 0.0K
13:50 12,049.50 12,052.70 12,048.80 12,052.70 0.0K
13:55 12,052.92 12,055.64 12,052.92 12,055.64 0.0K
14:00 12,055.54 12,059.94 12,053.45 12,059.94 0.0K
14:05 12,059.77 12,059.77 12,057.88 12,058.15 0.0K
14:10 12,058.45 12,061.33 12,058.45 12,060.64 0.0K
14:15 12,060.39 12,061.15 12,054.02 12,054.27 0.0K
14:20 12,053.78 12,054.73 12,053.61 12,054.73 0.0K
14:25 12,054.13 12,055.08 12,051.60 12,051.60 0.0K
14:30 12,052.46 12,055.55 12,048.52 12,048.62 0.0K
14:35 12,048.62 12,048.62 12,041.43 12,046.40 0.0K
14:40 12,046.11 12,051.70 12,045.75 12,051.17 0.0K
14:45 12,052.96 12,053.56 12,050.66 12,050.66 0.0K
14:50 12,050.96 12,063.68 12,049.52 12,063.68 0.0K
14:55 12,064.09 12,067.55 12,063.17 12,067.55 0.0K
15:00 12,068.14 12,070.21 12,066.50 12,068.87 0.0K
15:05 12,068.12 12,069.53 12,066.91 12,067.40 0.0K
15:10 12,066.06 12,066.44 12,063.28 12,063.65 0.0K
15:15 12,064.39 12,073.85 12,064.39 12,071.99 0.0K
15:20 12,072.29 12,074.21 12,071.32 12,071.32 0.0K
15:25 12,071.32 12,071.94 12,070.36 12,071.26 0.0K
15:30 12,071.36 12,071.36 12,067.11 12,068.49 0.0K
15:35 12,067.29 12,068.22 12,065.97 12,066.14 0.0K
15:40 12,065.69 12,068.07 12,065.25 12,066.14 0.0K
15:45 12,064.95 12,066.73 12,063.50 12,066.73 0.0K
15:50 12,068.00 12,068.63 12,066.14 12,066.54 0.0K
15:55 12,064.56 12,064.73 12,059.29 12,061.79 0.0K
16:00 12,062.32 12,065.44 12,062.32 12,065.44 0.0K
16:05 12,064.94 12,071.34 12,063.20 12,071.34 0.0K
16:10 12,071.66 12,074.25 12,071.44 12,073.70 0.0K
16:15 12,073.32 12,074.30 12,072.01 12,074.02 0.0K
16:20 12,074.25 12,076.19 12,073.60 12,074.80 0.0K
16:25 12,074.56 12,075.18 12,069.94 12,070.05 0.0K
16:35 12,057.93 12,057.93 12,057.93 12,057.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし