FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,177.82 12,194.85 12,177.82 12,187.46 0.0K
08:05 12,183.39 12,186.72 12,182.60 12,184.72 0.0K
08:10 12,183.31 12,183.60 12,181.66 12,182.13 0.0K
08:15 12,182.66 12,188.66 12,181.87 12,188.66 0.0K
08:20 12,188.96 12,189.30 12,188.06 12,189.30 0.0K
08:25 12,190.35 12,190.95 12,190.17 12,190.61 0.0K
08:30 12,190.11 12,191.54 12,189.90 12,191.54 0.0K
08:35 12,191.79 12,192.29 12,191.16 12,191.55 0.0K
08:40 12,191.77 12,192.35 12,187.53 12,187.63 0.0K
08:45 12,188.23 12,188.23 12,183.59 12,183.59 0.0K
08:50 12,183.33 12,183.83 12,180.69 12,180.69 0.0K
08:55 12,179.83 12,184.05 12,179.83 12,184.05 0.0K
09:00 12,184.25 12,187.78 12,184.25 12,187.78 0.0K
09:05 12,187.04 12,187.24 12,186.03 12,186.03 0.0K
09:10 12,185.09 12,185.09 12,184.28 12,184.34 0.0K
09:15 12,185.09 12,186.20 12,184.39 12,186.20 0.0K
09:20 12,186.46 12,189.65 12,185.99 12,189.65 0.0K
09:25 12,189.16 12,189.91 12,189.05 12,189.91 0.0K
09:30 12,189.70 12,191.78 12,189.60 12,191.78 0.0K
09:35 12,191.65 12,191.78 12,191.46 12,191.78 0.0K
09:40 12,191.56 12,191.66 12,190.79 12,191.66 0.0K
09:45 12,191.76 12,191.76 12,191.49 12,191.64 0.0K
09:50 12,191.13 12,191.32 12,189.55 12,189.55 0.0K
09:55 12,187.94 12,188.69 12,187.94 12,188.69 0.0K
10:00 12,188.30 12,189.17 12,188.03 12,188.64 0.0K
10:05 12,189.16 12,189.84 12,189.16 12,189.84 0.0K
10:10 12,188.05 12,188.20 12,186.12 12,186.12 0.0K
10:15 12,186.36 12,186.36 12,185.01 12,185.01 0.0K
10:20 12,184.51 12,185.97 12,184.30 12,185.97 0.0K
10:25 12,186.12 12,188.69 12,185.04 12,188.69 0.0K
10:30 12,188.30 12,188.47 12,187.97 12,187.97 0.0K
10:35 12,187.03 12,188.46 12,187.03 12,188.16 0.0K
10:40 12,188.76 12,189.74 12,188.76 12,189.74 0.0K
10:45 12,188.85 12,192.08 12,188.85 12,191.31 0.0K
10:50 12,191.06 12,191.06 12,189.66 12,190.24 0.0K
10:55 12,190.37 12,190.37 12,187.59 12,187.59 0.0K
11:00 12,187.74 12,187.74 12,187.35 12,187.35 0.0K
11:05 12,186.73 12,187.11 12,186.06 12,186.67 0.0K
11:10 12,186.88 12,187.74 12,186.54 12,187.14 0.0K
11:15 12,187.76 12,192.78 12,187.76 12,192.16 0.0K
11:20 12,191.69 12,191.69 12,190.59 12,191.35 0.0K
11:25 12,191.24 12,192.34 12,190.96 12,190.96 0.0K
11:30 12,191.29 12,191.78 12,189.17 12,191.78 0.0K
11:35 12,192.08 12,197.96 12,191.08 12,197.96 0.0K
11:40 12,197.71 12,199.09 12,197.29 12,199.09 0.0K
11:45 12,199.09 12,201.90 12,197.74 12,201.90 0.0K
11:50 12,201.02 12,222.97 12,200.91 12,222.97 0.0K
11:55 12,223.17 12,230.07 12,223.17 12,230.07 0.0K
12:00 12,233.17 12,235.86 12,232.85 12,234.51 0.0K
12:05 12,234.78 12,236.04 12,234.10 12,234.97 0.0K
12:10 12,234.80 12,234.80 12,231.99 12,231.99 0.0K
12:15 12,232.14 12,232.14 12,230.85 12,231.56 0.0K
12:20 12,230.94 12,231.25 12,228.50 12,228.50 0.0K
12:25 12,227.38 12,227.84 12,226.34 12,226.49 0.0K
12:30 12,226.88 12,226.88 12,225.72 12,225.72 0.0K
12:35 12,225.42 12,226.64 12,225.42 12,226.47 0.0K
12:40 12,226.58 12,226.97 12,226.03 12,226.16 0.0K
12:45 12,225.56 12,227.58 12,224.87 12,227.43 0.0K
12:50 12,227.63 12,228.42 12,227.18 12,228.42 0.0K
12:55 12,228.52 12,228.52 12,227.68 12,227.90 0.0K
13:00 12,227.99 12,227.99 12,224.65 12,225.99 0.0K
13:05 12,226.24 12,227.86 12,226.24 12,227.63 0.0K
13:10 12,228.14 12,229.11 12,227.87 12,227.87 0.0K
13:15 12,228.02 12,228.15 12,227.41 12,227.41 0.0K
13:20 12,227.27 12,228.41 12,227.27 12,228.18 0.0K
13:25 12,228.10 12,228.10 12,227.25 12,227.50 0.0K
13:30 12,227.26 12,227.78 12,226.79 12,227.78 0.0K
13:35 12,227.26 12,227.26 12,225.20 12,225.20 0.0K
13:40 12,224.82 12,224.87 12,224.27 12,224.57 0.0K
13:45 12,224.81 12,227.69 12,224.72 12,227.69 0.0K
13:50 12,227.99 12,227.99 12,227.39 12,227.93 0.0K
13:55 12,228.02 12,228.02 12,226.30 12,226.59 0.0K
14:00 12,226.84 12,229.96 12,226.84 12,229.17 0.0K
14:05 12,229.47 12,229.52 12,228.51 12,229.52 0.0K
14:10 12,229.22 12,230.75 12,229.22 12,229.49 0.0K
14:15 12,229.79 12,231.88 12,229.79 12,231.88 0.0K
14:20 12,231.88 12,232.93 12,231.27 12,232.43 0.0K
14:25 12,231.58 12,231.58 12,225.59 12,225.59 0.0K
14:30 12,225.10 12,227.44 12,222.43 12,222.58 0.0K
14:35 12,221.98 12,222.04 12,218.98 12,219.68 0.0K
14:40 12,218.93 12,219.77 12,215.58 12,216.14 0.0K
14:45 12,215.13 12,215.84 12,204.71 12,205.45 0.0K
14:50 12,205.30 12,206.91 12,201.71 12,206.76 0.0K
14:55 12,205.93 12,207.37 12,204.66 12,206.78 0.0K
15:00 12,207.52 12,207.60 12,204.75 12,205.32 0.0K
15:05 12,205.62 12,209.81 12,202.90 12,203.39 0.0K
15:10 12,202.90 12,204.00 12,200.85 12,200.85 0.0K
15:15 12,201.09 12,201.09 12,198.26 12,198.26 0.0K
15:20 12,198.01 12,198.85 12,196.59 12,196.68 0.0K
15:25 12,196.80 12,196.80 12,189.87 12,190.02 0.0K
15:30 12,190.73 12,193.20 12,190.58 12,193.20 0.0K
15:35 12,193.41 12,197.37 12,192.12 12,197.27 0.0K
15:40 12,197.59 12,198.31 12,196.36 12,198.11 0.0K
15:45 12,198.06 12,200.84 12,197.56 12,199.30 0.0K
15:50 12,199.05 12,199.22 12,197.43 12,198.12 0.0K
15:55 12,197.87 12,197.87 12,193.84 12,194.52 0.0K
16:00 12,193.11 12,193.57 12,191.80 12,191.80 0.0K
16:05 12,191.60 12,192.39 12,190.68 12,191.07 0.0K
16:10 12,190.82 12,194.64 12,190.81 12,194.64 0.0K
16:15 12,195.13 12,195.97 12,193.09 12,194.32 0.0K
16:20 12,194.39 12,196.29 12,192.81 12,193.06 0.0K
16:25 12,192.56 12,193.96 12,191.25 12,193.03 0.0K
16:35 12,189.02 12,189.02 12,189.02 12,189.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし