FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,202.29 12,202.88 12,158.49 12,159.48 0.0K
08:05 12,159.35 12,159.35 12,132.88 12,132.88 0.0K
08:10 12,132.84 12,134.67 12,126.95 12,128.19 0.0K
08:15 12,128.94 12,133.03 12,128.94 12,132.98 0.0K
08:20 12,130.39 12,130.39 12,128.90 12,130.33 0.0K
08:25 12,127.97 12,127.97 12,120.45 12,120.45 0.0K
08:30 12,120.61 12,122.12 12,120.46 12,121.88 0.0K
08:35 12,120.37 12,120.37 12,115.26 12,116.31 0.0K
08:40 12,116.81 12,116.81 12,113.35 12,113.35 0.0K
08:45 12,114.35 12,114.95 12,113.05 12,114.95 0.0K
08:50 12,111.55 12,114.02 12,108.45 12,113.38 0.0K
08:55 12,113.68 12,113.68 12,111.75 12,111.75 0.0K
09:00 12,111.31 12,111.61 12,105.07 12,105.07 0.0K
09:05 12,105.82 12,107.72 12,102.72 12,103.22 0.0K
09:10 12,103.72 12,103.72 12,101.33 12,103.51 0.0K
09:15 12,103.41 12,103.61 12,102.26 12,103.61 0.0K
09:20 12,102.86 12,103.24 12,101.12 12,101.12 0.0K
09:25 12,100.52 12,100.52 12,097.86 12,098.90 0.0K
09:30 12,098.64 12,099.62 12,096.34 12,096.34 0.0K
09:35 12,096.16 12,097.25 12,094.60 12,095.85 0.0K
09:40 12,094.33 12,094.33 12,091.95 12,093.06 0.0K
09:45 12,093.56 12,093.74 12,090.81 12,090.81 0.0K
09:50 12,090.29 12,090.29 12,088.82 12,088.82 0.0K
09:55 12,088.45 12,088.45 12,086.50 12,086.50 0.0K
10:00 12,086.20 12,086.38 12,082.68 12,085.79 0.0K
10:05 12,086.38 12,086.53 12,084.29 12,084.29 0.0K
10:10 12,083.75 12,083.75 12,082.91 12,082.91 0.0K
10:15 12,082.67 12,084.82 12,081.44 12,083.61 0.0K
10:20 12,084.11 12,084.11 12,081.77 12,082.91 0.0K
10:25 12,083.21 12,083.30 12,081.52 12,081.52 0.0K
10:30 12,082.02 12,082.47 12,079.94 12,079.94 0.0K
10:35 12,079.34 12,079.41 12,077.29 12,078.08 0.0K
10:40 12,077.51 12,077.51 12,074.95 12,075.45 0.0K
10:45 12,073.33 12,073.66 12,071.64 12,071.94 0.0K
10:50 12,072.21 12,072.21 12,068.88 12,068.88 0.0K
10:55 12,069.12 12,071.13 12,068.68 12,069.58 0.0K
11:00 12,068.09 12,068.39 12,063.59 12,063.59 0.0K
11:05 12,063.09 12,065.64 12,060.06 12,060.06 0.0K
11:10 12,059.57 12,059.57 12,053.31 12,053.31 0.0K
11:15 12,053.08 12,054.22 12,052.67 12,053.36 0.0K
11:20 12,052.86 12,052.86 12,051.85 12,052.29 0.0K
11:25 12,053.38 12,053.54 12,050.25 12,050.25 0.0K
11:30 12,049.95 12,053.86 12,049.95 12,053.86 0.0K
11:35 12,053.38 12,054.95 12,052.47 12,054.95 0.0K
11:40 12,054.43 12,060.09 12,054.43 12,059.07 0.0K
11:45 12,059.50 12,060.56 12,059.50 12,060.56 0.0K
11:50 12,059.96 12,060.33 12,059.96 12,060.03 0.0K
11:55 12,060.78 12,063.26 12,060.78 12,061.69 0.0K
12:00 12,061.94 12,064.63 12,061.64 12,063.84 0.0K
12:05 12,063.62 12,064.73 12,063.40 12,063.83 0.0K
12:10 12,063.83 12,063.83 12,062.36 12,062.75 0.0K
12:15 12,062.95 12,064.05 12,062.95 12,063.97 0.0K
12:20 12,064.08 12,068.03 12,064.08 12,068.03 0.0K
12:25 12,068.28 12,069.49 12,068.28 12,069.49 0.0K
12:30 12,069.72 12,069.72 12,066.81 12,066.81 0.0K
12:35 12,067.02 12,067.02 12,067.02 12,067.02 0.0K
12:40 12,067.24 12,072.26 12,067.24 12,072.09 0.0K
12:45 12,072.61 12,076.01 12,072.47 12,076.01 0.0K
12:50 12,076.23 12,077.41 12,076.10 12,077.24 0.0K
12:55 12,076.84 12,078.33 12,076.84 12,078.22 0.0K
13:00 12,078.22 12,079.35 12,077.35 12,078.17 0.0K
13:05 12,078.46 12,078.46 12,076.88 12,078.25 0.0K
13:10 12,078.74 12,078.74 12,078.02 12,078.35 0.0K
13:15 12,078.07 12,078.38 12,078.07 12,078.38 0.0K
13:20 12,078.60 12,078.79 12,078.05 12,078.40 0.0K
13:25 12,078.40 12,078.40 12,077.46 12,077.64 0.0K
13:30 12,077.80 12,077.80 12,076.00 12,076.00 0.0K
13:35 12,076.17 12,077.85 12,076.17 12,077.85 0.0K
13:40 12,077.60 12,078.88 12,077.28 12,077.28 0.0K
13:45 12,077.33 12,077.44 12,075.35 12,076.14 0.0K
13:50 12,075.84 12,077.86 12,075.84 12,076.33 0.0K
13:55 12,076.28 12,078.93 12,075.65 12,077.82 0.0K
14:00 12,078.07 12,079.10 12,076.59 12,076.59 0.0K
14:05 12,076.29 12,077.66 12,075.42 12,077.66 0.0K
14:10 12,078.18 12,078.18 12,074.00 12,074.00 0.0K
14:15 12,073.68 12,074.88 12,073.66 12,074.88 0.0K
14:20 12,075.48 12,078.29 12,075.48 12,078.29 0.0K
14:25 12,077.80 12,077.91 12,076.84 12,077.61 0.0K
14:30 12,077.83 12,094.84 12,077.83 12,094.84 0.0K
14:35 12,095.06 12,103.42 12,094.77 12,103.42 0.0K
14:40 12,103.25 12,111.60 12,103.25 12,110.08 0.0K
14:45 12,110.60 12,118.24 12,110.60 12,117.51 0.0K
14:50 12,118.82 12,123.02 12,118.55 12,122.96 0.0K
14:55 12,123.28 12,124.71 12,121.54 12,122.16 0.0K
15:00 12,122.91 12,130.83 12,120.54 12,130.37 0.0K
15:05 12,130.32 12,136.45 12,130.32 12,135.87 0.0K
15:10 12,136.24 12,136.86 12,135.51 12,136.26 0.0K
15:15 12,135.95 12,139.70 12,135.86 12,137.32 0.0K
15:20 12,137.57 12,143.19 12,137.32 12,143.19 0.0K
15:25 12,143.03 12,146.98 12,143.03 12,145.83 0.0K
15:30 12,145.02 12,145.70 12,140.55 12,143.01 0.0K
15:35 12,143.97 12,150.80 12,143.97 12,150.80 0.0K
15:40 12,151.37 12,152.64 12,150.29 12,150.50 0.0K
15:45 12,150.22 12,151.36 12,148.00 12,149.41 0.0K
15:50 12,148.85 12,154.35 12,148.60 12,153.19 0.0K
15:55 12,152.10 12,152.72 12,147.91 12,148.41 0.0K
16:00 12,148.41 12,155.54 12,147.83 12,155.54 0.0K
16:05 12,155.65 12,161.79 12,154.56 12,161.79 0.0K
16:10 12,162.39 12,169.70 12,160.87 12,169.70 0.0K
16:15 12,169.91 12,173.03 12,169.49 12,172.53 0.0K
16:20 12,172.13 12,174.86 12,171.32 12,173.84 0.0K
16:25 12,173.84 12,174.82 12,166.63 12,169.53 0.0K
16:35 12,177.82 12,177.82 12,177.82 12,177.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし