FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,103.43 12,124.79 12,103.43 12,122.39 0.0K
08:05 12,124.13 12,125.51 12,121.42 12,122.99 0.0K
08:10 12,122.85 12,127.54 12,122.05 12,126.94 0.0K
08:15 12,127.19 12,129.49 12,126.33 12,128.99 0.0K
08:20 12,129.38 12,132.52 12,129.38 12,131.33 0.0K
08:25 12,131.93 12,132.49 12,131.61 12,132.49 0.0K
08:30 12,133.24 12,136.02 12,132.94 12,135.12 0.0K
08:35 12,135.12 12,135.96 12,135.12 12,135.96 0.0K
08:40 12,136.21 12,136.21 12,133.55 12,134.22 0.0K
08:45 12,132.93 12,134.22 12,132.93 12,133.72 0.0K
08:50 12,134.16 12,136.69 12,133.86 12,136.69 0.0K
08:55 12,137.67 12,138.86 12,136.72 12,137.84 0.0K
09:00 12,138.25 12,138.70 12,136.58 12,136.58 0.0K
09:05 12,135.62 12,140.13 12,135.62 12,139.46 0.0K
09:10 12,138.41 12,138.41 12,131.49 12,134.53 0.0K
09:15 12,135.13 12,139.19 12,134.85 12,139.19 0.0K
09:20 12,139.68 12,144.25 12,139.68 12,144.25 0.0K
09:25 12,144.02 12,148.37 12,143.28 12,148.13 0.0K
09:30 12,147.39 12,147.39 12,146.34 12,147.19 0.0K
09:35 12,146.94 12,147.69 12,146.71 12,147.39 0.0K
09:40 12,147.75 12,149.89 12,147.01 12,149.89 0.0K
09:45 12,150.64 12,151.31 12,149.59 12,151.31 0.0K
09:50 12,150.56 12,150.71 12,148.00 12,148.00 0.0K
09:55 12,147.80 12,147.80 12,145.57 12,145.73 0.0K
10:00 12,145.96 12,148.73 12,145.01 12,146.55 0.0K
10:05 12,146.25 12,148.50 12,146.25 12,148.50 0.0K
10:10 12,148.38 12,149.59 12,148.38 12,149.59 0.0K
10:15 12,152.81 12,158.61 12,152.81 12,158.61 0.0K
10:20 12,159.23 12,160.81 12,158.84 12,160.81 0.0K
10:25 12,160.34 12,161.71 12,160.34 12,161.26 0.0K
10:30 12,160.66 12,161.30 12,160.44 12,161.01 0.0K
10:35 12,160.78 12,161.40 12,160.37 12,160.48 0.0K
10:40 12,160.37 12,160.72 12,160.00 12,160.55 0.0K
10:45 12,160.48 12,165.43 12,160.48 12,165.43 0.0K
10:50 12,165.59 12,166.03 12,165.27 12,166.03 0.0K
10:55 12,166.26 12,168.56 12,165.41 12,165.41 0.0K
11:00 12,165.29 12,165.38 12,164.98 12,165.36 0.0K
11:05 12,164.12 12,164.32 12,163.35 12,163.35 0.0K
11:10 12,163.57 12,163.68 12,162.97 12,162.97 0.0K
11:15 12,162.45 12,163.93 12,162.32 12,162.67 0.0K
11:20 12,163.06 12,164.00 12,162.76 12,164.00 0.0K
11:25 12,164.81 12,167.20 12,164.81 12,167.20 0.0K
11:30 12,167.68 12,168.43 12,167.68 12,168.43 0.0K
11:35 12,168.05 12,169.79 12,167.77 12,169.79 0.0K
11:40 12,169.79 12,170.14 12,169.79 12,169.99 0.0K
11:45 12,170.58 12,170.58 12,169.07 12,169.07 0.0K
11:50 12,168.84 12,169.58 12,165.75 12,165.75 0.0K
11:55 12,165.53 12,166.65 12,165.53 12,166.65 0.0K
12:00 12,166.03 12,166.27 12,163.82 12,166.25 0.0K
12:05 12,165.50 12,166.26 12,165.45 12,166.26 0.0K
12:10 12,164.85 12,164.85 12,160.75 12,161.38 0.0K
12:15 12,161.85 12,163.43 12,161.64 12,163.43 0.0K
12:20 12,163.73 12,163.73 12,159.87 12,160.73 0.0K
12:25 12,160.37 12,161.35 12,160.28 12,161.15 0.0K
12:30 12,160.85 12,160.85 12,158.45 12,158.45 0.0K
12:35 12,157.95 12,158.43 12,157.70 12,158.11 0.0K
12:40 12,158.36 12,158.64 12,158.27 12,158.27 0.0K
12:45 12,158.98 12,160.26 12,157.42 12,159.40 0.0K
12:50 12,158.96 12,160.72 12,158.96 12,160.72 0.0K
12:55 12,158.99 12,159.21 12,157.77 12,158.31 0.0K
13:00 12,157.57 12,158.15 12,156.46 12,158.15 0.0K
13:05 12,157.90 12,157.90 12,154.25 12,154.25 0.0K
13:10 12,154.13 12,155.63 12,154.07 12,154.78 0.0K
13:15 12,154.94 12,156.39 12,154.94 12,155.89 0.0K
13:20 12,156.64 12,158.24 12,156.64 12,157.42 0.0K
13:25 12,157.11 12,158.37 12,156.22 12,158.37 0.0K
13:30 12,158.97 12,159.13 12,154.92 12,154.92 0.0K
13:35 12,155.02 12,155.99 12,154.40 12,155.99 0.0K
13:40 12,155.17 12,157.19 12,154.70 12,154.80 0.0K
13:45 12,154.56 12,154.65 12,153.99 12,154.65 0.0K
13:50 12,155.12 12,155.56 12,155.12 12,155.34 0.0K
13:55 12,155.10 12,156.91 12,154.09 12,156.91 0.0K
14:00 12,156.80 12,158.34 12,155.68 12,158.34 0.0K
14:05 12,158.74 12,161.01 12,158.74 12,160.39 0.0K
14:10 12,160.48 12,161.18 12,160.25 12,161.18 0.0K
14:15 12,160.96 12,162.38 12,160.96 12,161.78 0.0K
14:20 12,160.54 12,160.54 12,159.71 12,159.71 0.0K
14:25 12,159.88 12,159.88 12,156.59 12,156.59 0.0K
14:30 12,156.54 12,157.15 12,151.39 12,152.03 0.0K
14:35 12,151.71 12,152.97 12,149.55 12,152.97 0.0K
14:40 12,151.73 12,151.75 12,148.02 12,151.75 0.0K
14:45 12,151.54 12,153.19 12,151.54 12,152.81 0.0K
14:50 12,152.91 12,158.40 12,152.91 12,158.40 0.0K
14:55 12,158.10 12,160.70 12,158.10 12,160.70 0.0K
15:00 12,159.42 12,163.72 12,158.15 12,163.32 0.0K
15:05 12,163.32 12,163.94 12,160.52 12,161.80 0.0K
15:10 12,162.13 12,162.13 12,160.34 12,161.72 0.0K
15:15 12,162.24 12,166.57 12,162.24 12,165.69 0.0K
15:20 12,165.90 12,167.27 12,164.39 12,164.80 0.0K
15:25 12,165.40 12,168.36 12,165.40 12,168.02 0.0K
15:30 12,168.27 12,171.77 12,168.12 12,171.05 0.0K
15:35 12,172.03 12,172.98 12,169.59 12,169.84 0.0K
15:40 12,169.34 12,169.59 12,165.96 12,166.25 0.0K
15:45 12,166.73 12,168.66 12,162.98 12,168.66 0.0K
15:50 12,168.65 12,177.65 12,168.65 12,177.65 0.0K
15:55 12,177.43 12,179.76 12,176.66 12,176.66 0.0K
16:00 12,177.90 12,182.37 12,177.79 12,181.76 0.0K
16:05 12,182.38 12,184.92 12,181.76 12,183.87 0.0K
16:10 12,183.57 12,189.49 12,183.57 12,189.49 0.0K
16:15 12,189.44 12,190.97 12,186.42 12,188.30 0.0K
16:20 12,188.59 12,190.03 12,187.17 12,190.03 0.0K
16:25 12,188.94 12,194.65 12,188.94 12,193.39 0.0K
16:35 12,202.29 12,202.29 12,202.29 12,202.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし