FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,908.84 12,052.46 11,908.84 12,051.51 0.0K
08:05 12,052.71 12,080.00 12,051.98 12,080.00 0.0K
08:10 12,082.55 12,107.64 12,082.25 12,107.64 0.0K
08:15 12,108.63 12,114.36 12,108.14 12,114.36 0.0K
08:20 12,115.60 12,127.05 12,115.01 12,127.05 0.0K
08:25 12,126.31 12,140.77 12,126.31 12,140.39 0.0K
08:30 12,139.49 12,144.20 12,138.76 12,140.00 0.0K
08:35 12,139.85 12,154.09 12,137.51 12,154.09 0.0K
08:40 12,155.03 12,168.38 12,155.03 12,166.92 0.0K
08:45 12,166.17 12,166.17 12,158.51 12,158.92 0.0K
08:50 12,157.30 12,158.78 12,152.01 12,158.38 0.0K
08:55 12,159.51 12,160.96 12,154.01 12,160.33 0.0K
09:00 12,160.79 12,161.20 12,157.33 12,157.82 0.0K
09:05 12,158.04 12,158.68 12,153.54 12,153.54 0.0K
09:10 12,154.02 12,157.31 12,151.19 12,151.19 0.0K
09:15 12,150.87 12,153.15 12,150.07 12,152.57 0.0K
09:20 12,153.39 12,154.39 12,151.76 12,154.20 0.0K
09:25 12,154.01 12,158.82 12,154.01 12,158.82 0.0K
09:30 12,159.34 12,164.33 12,157.19 12,164.33 0.0K
09:35 12,163.83 12,165.07 12,163.83 12,165.07 0.0K
09:40 12,164.47 12,168.67 12,164.47 12,168.20 0.0K
09:45 12,168.46 12,170.82 12,168.28 12,168.28 0.0K
09:50 12,169.41 12,173.20 12,169.41 12,172.17 0.0K
09:55 12,172.48 12,174.51 12,171.50 12,171.50 0.0K
10:00 12,171.71 12,174.05 12,170.83 12,174.05 0.0K
10:05 12,174.15 12,177.33 12,174.15 12,176.80 0.0K
10:10 12,177.38 12,180.41 12,177.38 12,179.40 0.0K
10:15 12,179.40 12,182.76 12,179.38 12,182.76 0.0K
10:20 12,183.38 12,187.20 12,183.13 12,187.20 0.0K
10:25 12,187.72 12,190.73 12,187.72 12,190.61 0.0K
10:30 12,191.51 12,196.57 12,191.42 12,196.20 0.0K
10:35 12,195.45 12,197.78 12,195.20 12,196.06 0.0K
10:40 12,196.54 12,197.76 12,196.05 12,196.05 0.0K
10:45 12,196.10 12,201.63 12,196.10 12,200.79 0.0K
10:50 12,200.72 12,200.72 12,198.75 12,198.75 0.0K
10:55 12,198.98 12,199.25 12,196.40 12,196.40 0.0K
11:00 12,196.02 12,196.02 12,193.40 12,193.42 0.0K
11:05 12,192.43 12,196.19 12,192.43 12,195.19 0.0K
11:10 12,194.57 12,194.57 12,192.50 12,193.28 0.0K
11:15 12,193.52 12,193.98 12,192.72 12,193.98 0.0K
11:20 12,193.68 12,197.61 12,193.68 12,197.61 0.0K
11:25 12,198.21 12,202.20 12,198.21 12,202.20 0.0K
11:30 12,202.69 12,204.22 12,201.74 12,204.22 0.0K
11:35 12,204.47 12,205.89 12,203.43 12,205.40 0.0K
11:40 12,205.15 12,205.15 12,202.62 12,202.62 0.0K
11:45 12,202.13 12,202.13 12,199.23 12,200.09 0.0K
11:50 12,200.61 12,201.27 12,200.27 12,200.27 0.0K
11:55 12,200.87 12,206.66 12,199.89 12,206.66 0.0K
12:00 12,204.60 12,209.48 12,204.60 12,209.48 0.0K
12:05 12,210.30 12,211.11 12,209.94 12,210.80 0.0K
12:10 12,211.49 12,213.22 12,206.93 12,207.01 0.0K
12:15 12,207.36 12,207.36 12,203.73 12,203.73 0.0K
12:20 12,203.43 12,203.43 12,200.24 12,200.70 0.0K
12:25 12,199.88 12,201.25 12,199.78 12,200.26 0.0K
12:30 12,200.14 12,200.14 12,196.65 12,197.47 0.0K
12:35 12,196.32 12,196.32 12,193.35 12,194.16 0.0K
12:40 12,193.06 12,194.53 12,192.48 12,194.53 0.0K
12:45 12,194.27 12,194.27 12,187.73 12,190.45 0.0K
12:50 12,190.30 12,190.60 12,188.63 12,189.21 0.0K
12:55 12,189.59 12,189.90 12,188.48 12,188.48 0.0K
13:00 12,188.02 12,190.13 12,187.88 12,189.12 0.0K
13:05 12,189.27 12,190.06 12,189.10 12,189.95 0.0K
13:10 12,189.64 12,189.64 12,186.45 12,186.71 0.0K
13:15 12,186.98 12,186.98 12,185.24 12,186.27 0.0K
13:20 12,187.76 12,188.70 12,186.69 12,188.62 0.0K
13:25 12,188.32 12,188.32 12,185.02 12,185.02 0.0K
13:30 12,185.74 12,186.03 12,184.41 12,184.42 0.0K
13:35 12,184.92 12,185.25 12,184.41 12,184.76 0.0K
13:40 12,185.01 12,185.28 12,183.56 12,184.10 0.0K
13:45 12,184.88 12,184.88 12,174.55 12,174.55 0.0K
13:50 12,175.29 12,176.22 12,174.18 12,174.18 0.0K
13:55 12,173.98 12,174.37 12,170.00 12,170.00 0.0K
14:00 12,169.78 12,172.22 12,168.79 12,169.28 0.0K
14:05 12,170.41 12,170.41 12,165.79 12,165.79 0.0K
14:10 12,165.37 12,165.37 12,162.10 12,162.10 0.0K
14:15 12,161.85 12,162.14 12,158.18 12,160.25 0.0K
14:20 12,160.17 12,160.17 12,155.10 12,155.25 0.0K
14:25 12,155.55 12,155.55 12,150.75 12,150.75 0.0K
14:30 12,149.70 12,149.80 12,129.56 12,129.56 0.0K
14:35 12,129.60 12,130.14 12,116.10 12,117.47 0.0K
14:40 12,117.03 12,118.86 12,111.92 12,111.92 0.0K
14:45 12,111.79 12,112.51 12,105.40 12,106.76 0.0K
14:50 12,106.93 12,116.97 12,106.02 12,116.73 0.0K
14:55 12,116.70 12,116.70 12,102.47 12,103.39 0.0K
15:00 12,104.37 12,105.73 12,101.00 12,101.23 0.0K
15:05 12,102.22 12,103.78 12,097.35 12,097.35 0.0K
15:10 12,097.94 12,103.05 12,095.02 12,100.33 0.0K
15:15 12,100.49 12,100.88 12,096.26 12,096.26 0.0K
15:20 12,096.76 12,102.44 12,092.12 12,098.75 0.0K
15:25 12,098.30 12,098.55 12,081.45 12,082.05 0.0K
15:30 12,080.47 12,080.47 12,061.45 12,066.96 0.0K
15:35 12,067.26 12,067.26 12,064.25 12,066.92 0.0K
15:40 12,068.26 12,084.33 12,068.26 12,084.16 0.0K
15:45 12,085.39 12,089.67 12,085.39 12,087.47 0.0K
15:50 12,088.45 12,096.11 12,088.41 12,095.72 0.0K
15:55 12,097.71 12,098.34 12,095.33 12,098.34 0.0K
16:00 12,098.70 12,099.71 12,096.06 12,097.65 0.0K
16:05 12,098.24 12,100.47 12,097.36 12,098.68 0.0K
16:10 12,098.18 12,105.44 12,098.18 12,105.39 0.0K
16:15 12,105.61 12,106.77 12,102.77 12,102.87 0.0K
16:20 12,102.78 12,102.98 12,094.81 12,094.97 0.0K
16:25 12,094.46 12,099.68 12,094.14 12,099.68 0.0K
16:35 12,090.44 12,090.44 12,090.44 12,090.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし