FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,819.75 11,893.05 11,815.59 11,893.05 0.0K
08:05 11,897.52 11,899.20 11,893.60 11,898.85 0.0K
08:10 11,899.08 11,901.12 11,898.30 11,901.12 0.0K
08:15 11,902.86 11,907.22 11,902.86 11,905.48 0.0K
08:20 11,904.80 11,906.23 11,904.80 11,905.47 0.0K
08:25 11,905.68 11,908.24 11,905.42 11,907.47 0.0K
08:30 11,907.55 11,908.05 11,903.97 11,907.08 0.0K
08:35 11,906.85 11,907.43 11,906.21 11,906.26 0.0K
08:40 11,906.10 11,909.30 11,905.70 11,908.87 0.0K
08:45 11,908.67 11,909.43 11,907.04 11,907.04 0.0K
08:50 11,905.55 11,906.24 11,905.55 11,906.24 0.0K
08:55 11,905.72 11,906.84 11,905.16 11,905.16 0.0K
09:00 11,906.65 11,910.15 11,905.83 11,909.23 0.0K
09:05 11,909.23 11,909.95 11,908.42 11,909.44 0.0K
09:10 11,909.21 11,917.08 11,909.21 11,917.08 0.0K
09:15 11,917.54 11,921.27 11,915.23 11,921.24 0.0K
09:20 11,922.94 11,927.84 11,922.94 11,927.70 0.0K
09:25 11,927.80 11,931.00 11,927.11 11,931.00 0.0K
09:30 11,931.00 11,931.21 11,930.27 11,930.93 0.0K
09:35 11,931.16 11,934.65 11,931.16 11,934.65 0.0K
09:40 11,935.46 11,935.82 11,933.89 11,935.82 0.0K
09:45 11,935.82 11,937.08 11,934.52 11,937.08 0.0K
09:50 11,936.33 11,940.29 11,936.33 11,940.10 0.0K
09:55 11,939.85 11,944.56 11,939.85 11,944.56 0.0K
10:00 11,944.56 11,945.75 11,944.31 11,945.75 0.0K
10:05 11,945.59 11,946.70 11,945.17 11,945.52 0.0K
10:10 11,945.00 11,946.06 11,944.27 11,945.33 0.0K
10:15 11,945.71 11,947.19 11,945.49 11,947.19 0.0K
10:20 11,947.03 11,948.13 11,946.71 11,947.14 0.0K
10:25 11,947.29 11,947.29 11,945.46 11,946.39 0.0K
10:30 11,946.16 11,947.79 11,945.96 11,947.63 0.0K
10:35 11,947.02 11,950.57 11,947.02 11,949.33 0.0K
10:40 11,949.23 11,952.06 11,949.06 11,951.86 0.0K
10:45 11,952.19 11,953.78 11,951.69 11,952.58 0.0K
10:50 11,952.84 11,953.59 11,952.32 11,952.74 0.0K
10:55 11,953.48 11,953.48 11,951.95 11,952.31 0.0K
11:00 11,951.99 11,956.26 11,951.54 11,955.77 0.0K
11:05 11,956.26 11,957.01 11,956.26 11,957.01 0.0K
11:10 11,957.01 11,957.01 11,954.54 11,954.91 0.0K
11:15 11,954.74 11,956.83 11,954.74 11,956.83 0.0K
11:20 11,956.93 11,959.54 11,956.75 11,959.54 0.0K
11:25 11,959.28 11,959.82 11,959.07 11,959.47 0.0K
11:30 11,959.25 11,959.74 11,957.74 11,958.16 0.0K
11:35 11,958.16 11,958.16 11,956.91 11,957.86 0.0K
11:40 11,957.80 11,959.92 11,957.80 11,959.92 0.0K
11:45 11,959.51 11,960.92 11,959.50 11,960.09 0.0K
11:50 11,960.16 11,961.98 11,959.96 11,961.98 0.0K
11:55 11,962.10 11,970.51 11,962.10 11,970.26 0.0K
12:00 11,970.70 11,972.56 11,946.30 11,946.41 0.0K
12:05 11,945.80 11,947.59 11,945.58 11,947.49 0.0K
12:10 11,947.60 11,949.89 11,947.56 11,949.30 0.0K
12:15 11,948.90 11,950.31 11,948.81 11,950.31 0.0K
12:20 11,950.31 11,952.08 11,950.31 11,952.08 0.0K
12:25 11,952.98 11,955.02 11,952.98 11,954.84 0.0K
12:30 11,954.97 11,956.09 11,954.38 11,954.66 0.0K
12:35 11,954.78 11,955.76 11,954.57 11,955.76 0.0K
12:40 11,955.53 11,955.53 11,954.09 11,954.09 0.0K
12:45 11,954.03 11,954.03 11,952.47 11,952.56 0.0K
12:50 11,952.36 11,953.06 11,951.98 11,951.98 0.0K
12:55 11,951.75 11,951.92 11,949.64 11,949.77 0.0K
13:00 11,949.17 11,949.47 11,948.74 11,948.74 0.0K
13:05 11,949.19 11,949.37 11,947.78 11,947.78 0.0K
13:10 11,947.53 11,947.70 11,943.66 11,943.66 0.0K
13:15 11,943.36 11,943.91 11,943.16 11,943.25 0.0K
13:20 11,943.55 11,944.51 11,943.48 11,943.48 0.0K
13:25 11,943.97 11,944.30 11,943.97 11,944.30 0.0K
13:30 11,943.70 11,946.02 11,943.70 11,945.64 0.0K
13:35 11,945.64 11,946.18 11,924.36 11,924.36 0.0K
13:40 11,921.47 11,922.20 11,916.81 11,922.20 0.0K
13:45 11,921.21 11,926.15 11,921.21 11,924.53 0.0K
13:50 11,925.35 11,927.21 11,925.35 11,926.22 0.0K
13:55 11,927.46 11,927.58 11,926.25 11,927.58 0.0K
14:00 11,927.36 11,927.36 11,925.07 11,925.07 0.0K
14:05 11,924.09 11,924.09 11,921.14 11,921.14 0.0K
14:10 11,919.16 11,919.16 11,916.88 11,916.88 0.0K
14:15 11,917.78 11,918.03 11,916.90 11,916.90 0.0K
14:20 11,915.82 11,917.06 11,915.82 11,916.54 0.0K
14:25 11,915.87 11,915.87 11,910.26 11,911.19 0.0K
14:30 11,911.12 11,911.73 11,895.77 11,895.77 0.0K
14:35 11,896.02 11,896.02 11,885.34 11,885.34 0.0K
14:40 11,884.91 11,885.87 11,883.69 11,884.34 0.0K
14:45 11,884.53 11,884.53 11,878.19 11,878.19 0.0K
14:50 11,877.96 11,879.08 11,875.41 11,875.85 0.0K
14:55 11,875.96 11,878.87 11,875.74 11,878.62 0.0K
15:00 11,878.36 11,880.38 11,877.35 11,878.93 0.0K
15:05 11,878.54 11,878.54 11,873.42 11,873.60 0.0K
15:10 11,873.50 11,873.50 11,865.75 11,865.75 0.0K
15:15 11,866.24 11,868.62 11,865.06 11,867.24 0.0K
15:20 11,867.05 11,873.42 11,867.05 11,871.75 0.0K
15:25 11,872.19 11,877.73 11,872.19 11,877.73 0.0K
15:30 11,877.73 11,882.66 11,877.73 11,882.66 0.0K
15:35 11,881.67 11,882.65 11,881.17 11,882.31 0.0K
15:40 11,881.57 11,881.63 11,876.37 11,878.37 0.0K
15:45 11,878.18 11,878.51 11,870.32 11,870.38 0.0K
15:50 11,870.38 11,874.81 11,863.05 11,864.68 0.0K
15:55 11,864.68 11,864.68 11,860.15 11,863.70 0.0K
16:00 11,862.39 11,865.14 11,861.48 11,861.48 0.0K
16:05 11,861.64 11,871.93 11,861.64 11,871.12 0.0K
16:10 11,871.61 11,881.23 11,871.61 11,880.90 0.0K
16:15 11,881.06 11,884.81 11,880.69 11,884.73 0.0K
16:20 11,884.41 11,897.75 11,883.91 11,897.75 0.0K
16:25 11,898.24 11,901.97 11,887.37 11,891.65 0.0K
16:35 11,901.37 11,901.37 11,901.37 11,901.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし