FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,848.63 11,854.15 11,830.08 11,851.76 0.0K
08:05 11,851.68 11,853.78 11,850.48 11,850.74 0.0K
08:10 11,850.86 11,856.78 11,850.86 11,856.78 0.0K
08:15 11,854.79 11,860.64 11,853.80 11,859.96 0.0K
08:20 11,860.04 11,860.36 11,853.24 11,853.71 0.0K
08:25 11,854.61 11,854.61 11,848.35 11,848.35 0.0K
08:30 11,845.38 11,847.39 11,844.06 11,844.81 0.0K
08:35 11,845.05 11,845.83 11,838.10 11,838.10 0.0K
08:40 11,837.80 11,840.08 11,837.80 11,839.13 0.0K
08:45 11,837.64 11,839.50 11,835.76 11,839.50 0.0K
08:50 11,839.73 11,839.73 11,833.74 11,833.74 0.0K
08:55 11,833.83 11,834.71 11,830.61 11,830.98 0.0K
09:00 11,830.98 11,830.98 11,825.09 11,825.09 0.0K
09:05 11,824.84 11,824.84 11,821.79 11,821.79 0.0K
09:10 11,822.28 11,822.93 11,812.86 11,813.24 0.0K
09:15 11,812.86 11,812.86 11,807.24 11,807.24 0.0K
09:20 11,806.30 11,806.30 11,800.31 11,801.74 0.0K
09:25 11,802.24 11,804.52 11,802.10 11,804.11 0.0K
09:30 11,804.59 11,804.59 11,803.15 11,803.48 0.0K
09:35 11,803.72 11,804.37 11,803.13 11,803.13 0.0K
09:40 11,803.77 11,808.93 11,803.52 11,808.93 0.0K
09:45 11,809.05 11,809.70 11,806.33 11,806.33 0.0K
09:50 11,806.56 11,811.78 11,806.07 11,810.72 0.0K
09:55 11,810.06 11,810.06 11,807.96 11,808.60 0.0K
10:00 11,808.43 11,808.68 11,804.31 11,804.36 0.0K
10:05 11,805.22 11,805.63 11,802.46 11,802.46 0.0K
10:10 11,802.34 11,802.34 11,797.80 11,797.80 0.0K
10:15 11,798.29 11,799.38 11,795.43 11,795.59 0.0K
10:20 11,795.42 11,796.09 11,791.53 11,791.53 0.0K
10:25 11,789.70 11,789.70 11,786.21 11,786.51 0.0K
10:30 11,786.21 11,787.77 11,785.20 11,785.20 0.0K
10:35 11,779.98 11,784.80 11,779.49 11,784.07 0.0K
10:40 11,783.83 11,784.74 11,782.59 11,784.74 0.0K
10:45 11,784.54 11,785.60 11,784.54 11,785.08 0.0K
10:50 11,785.57 11,788.23 11,783.62 11,788.23 0.0K
10:55 11,790.09 11,790.85 11,789.79 11,790.85 0.0K
11:00 11,790.72 11,790.72 11,788.03 11,788.03 0.0K
11:05 11,787.28 11,787.78 11,784.57 11,784.95 0.0K
11:10 11,784.42 11,784.52 11,783.47 11,783.47 0.0K
11:15 11,783.68 11,785.36 11,783.68 11,785.36 0.0K
11:20 11,785.45 11,787.52 11,785.28 11,787.52 0.0K
11:25 11,787.02 11,787.41 11,786.77 11,787.05 0.0K
11:30 11,787.26 11,787.26 11,785.92 11,786.66 0.0K
11:35 11,787.41 11,788.63 11,787.41 11,788.40 0.0K
11:40 11,787.66 11,788.44 11,787.63 11,788.44 0.0K
11:45 11,788.05 11,788.27 11,787.05 11,787.98 0.0K
11:50 11,788.68 11,788.99 11,787.97 11,788.69 0.0K
11:55 11,788.91 11,804.94 11,788.91 11,804.94 0.0K
12:00 11,804.63 11,806.59 11,804.63 11,806.07 0.0K
12:05 11,806.91 11,807.01 11,806.17 11,806.17 0.0K
12:10 11,805.65 11,806.85 11,805.41 11,805.97 0.0K
12:15 11,805.75 11,807.10 11,805.37 11,805.37 0.0K
12:20 11,804.75 11,805.40 11,796.77 11,797.40 0.0K
12:25 11,797.20 11,797.20 11,794.88 11,794.88 0.0K
12:30 11,795.17 11,795.17 11,790.00 11,790.05 0.0K
12:35 11,789.41 11,789.49 11,788.69 11,788.83 0.0K
12:40 11,788.44 11,788.86 11,787.76 11,788.30 0.0K
12:45 11,789.49 11,790.15 11,789.10 11,789.32 0.0K
12:50 11,789.32 11,789.65 11,784.77 11,784.77 0.0K
12:55 11,784.85 11,787.59 11,784.85 11,787.59 0.0K
13:00 11,786.70 11,787.22 11,786.40 11,787.09 0.0K
13:05 11,788.48 11,788.48 11,786.93 11,787.01 0.0K
13:10 11,786.03 11,788.64 11,785.76 11,786.83 0.0K
13:15 11,787.07 11,787.07 11,785.10 11,786.31 0.0K
13:20 11,786.81 11,787.94 11,786.16 11,787.20 0.0K
13:25 11,787.15 11,787.15 11,783.47 11,784.71 0.0K
13:30 11,784.94 11,784.94 11,782.58 11,782.58 0.0K
13:35 11,782.58 11,784.27 11,782.08 11,783.67 0.0K
13:40 11,784.16 11,784.39 11,782.96 11,782.96 0.0K
13:45 11,783.03 11,784.79 11,783.03 11,784.79 0.0K
13:50 11,784.41 11,786.62 11,784.25 11,786.24 0.0K
13:55 11,786.24 11,786.77 11,785.18 11,786.08 0.0K
14:00 11,786.82 11,789.15 11,784.90 11,788.85 0.0K
14:05 11,788.94 11,788.94 11,786.74 11,786.74 0.0K
14:10 11,786.08 11,786.91 11,785.53 11,786.83 0.0K
14:15 11,786.68 11,789.32 11,786.68 11,789.19 0.0K
14:20 11,790.10 11,793.78 11,790.10 11,793.20 0.0K
14:25 11,792.31 11,792.31 11,788.04 11,788.04 0.0K
14:30 11,788.04 11,790.53 11,786.41 11,788.08 0.0K
14:35 11,787.83 11,791.65 11,787.81 11,791.65 0.0K
14:40 11,791.45 11,794.35 11,791.45 11,793.54 0.0K
14:45 11,793.72 11,794.12 11,789.32 11,789.32 0.0K
14:50 11,788.66 11,788.66 11,774.80 11,774.80 0.0K
14:55 11,775.49 11,778.09 11,773.74 11,776.80 0.0K
15:00 11,777.11 11,781.02 11,774.54 11,780.41 0.0K
15:05 11,782.66 11,784.32 11,780.03 11,784.25 0.0K
15:10 11,784.93 11,790.38 11,784.93 11,790.38 0.0K
15:15 11,790.98 11,803.53 11,790.98 11,803.53 0.0K
15:20 11,805.90 11,812.64 11,805.90 11,808.67 0.0K
15:25 11,809.40 11,809.96 11,808.41 11,809.96 0.0K
15:30 11,809.73 11,809.73 11,808.34 11,808.38 0.0K
15:35 11,808.53 11,811.26 11,808.42 11,811.26 0.0K
15:40 11,811.51 11,814.58 11,811.26 11,814.27 0.0K
15:45 11,814.75 11,817.05 11,814.75 11,816.87 0.0K
15:50 11,817.12 11,817.15 11,815.31 11,815.31 0.0K
15:55 11,815.06 11,816.42 11,814.78 11,814.78 0.0K
16:00 11,814.63 11,817.69 11,814.63 11,817.69 0.0K
16:05 11,817.52 11,818.44 11,815.20 11,816.13 0.0K
16:10 11,816.34 11,816.34 11,812.06 11,815.51 0.0K
16:15 11,815.09 11,817.92 11,815.09 11,817.64 0.0K
16:20 11,816.85 11,821.19 11,816.59 11,821.19 0.0K
16:25 11,821.44 11,826.51 11,821.44 11,824.37 0.0K
16:35 11,843.99 11,843.99 11,843.99 11,843.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし