FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,730.18 11,772.10 11,718.83 11,769.29 0.0K
08:05 11,769.49 11,771.04 11,767.79 11,767.99 0.0K
08:10 11,767.23 11,767.23 11,764.78 11,765.95 0.0K
08:15 11,766.56 11,767.88 11,766.16 11,767.14 0.0K
08:20 11,766.62 11,766.62 11,758.84 11,760.04 0.0K
08:25 11,760.19 11,762.75 11,760.19 11,762.36 0.0K
08:30 11,761.18 11,762.07 11,758.85 11,758.85 0.0K
08:35 11,758.85 11,759.16 11,757.96 11,758.91 0.0K
08:40 11,757.42 11,757.42 11,754.39 11,756.25 0.0K
08:45 11,756.50 11,759.87 11,756.50 11,759.87 0.0K
08:50 11,760.05 11,762.08 11,760.05 11,762.08 0.0K
08:55 11,762.78 11,762.78 11,758.17 11,758.17 0.0K
09:00 11,756.72 11,757.70 11,755.01 11,757.05 0.0K
09:05 11,758.05 11,759.37 11,756.10 11,759.37 0.0K
09:10 11,760.18 11,761.97 11,759.60 11,761.62 0.0K
09:15 11,762.71 11,767.24 11,762.71 11,767.24 0.0K
09:20 11,767.77 11,767.77 11,764.73 11,765.73 0.0K
09:25 11,765.47 11,765.47 11,764.04 11,764.41 0.0K
09:30 11,764.21 11,764.63 11,764.21 11,764.63 0.0K
09:35 11,764.35 11,764.65 11,762.97 11,763.78 0.0K
09:40 11,764.75 11,766.08 11,764.62 11,766.08 0.0K
09:45 11,766.31 11,766.31 11,761.77 11,761.77 0.0K
09:50 11,760.59 11,760.91 11,759.03 11,759.03 0.0K
09:55 11,758.78 11,758.78 11,749.52 11,749.91 0.0K
10:00 11,750.06 11,750.06 11,744.51 11,744.51 0.0K
10:05 11,744.81 11,746.34 11,743.66 11,745.59 0.0K
10:10 11,746.09 11,748.00 11,746.09 11,748.00 0.0K
10:15 11,748.00 11,748.56 11,747.53 11,748.35 0.0K
10:20 11,748.52 11,748.52 11,746.50 11,746.80 0.0K
10:25 11,747.03 11,749.40 11,747.02 11,749.40 0.0K
10:30 11,749.35 11,749.35 11,748.12 11,748.34 0.0K
10:35 11,748.96 11,749.88 11,748.96 11,749.88 0.0K
10:40 11,750.25 11,751.01 11,748.52 11,750.33 0.0K
10:45 11,750.08 11,752.26 11,749.83 11,751.87 0.0K
10:50 11,752.37 11,755.74 11,751.87 11,755.74 0.0K
10:55 11,755.44 11,756.86 11,755.44 11,756.72 0.0K
11:00 11,757.38 11,757.38 11,755.63 11,755.63 0.0K
11:05 11,755.04 11,757.44 11,755.04 11,756.92 0.0K
11:10 11,756.75 11,757.49 11,756.75 11,756.88 0.0K
11:15 11,757.18 11,760.19 11,757.18 11,759.70 0.0K
11:20 11,760.21 11,760.71 11,759.93 11,760.56 0.0K
11:25 11,761.19 11,761.33 11,759.96 11,760.21 0.0K
11:30 11,760.73 11,765.10 11,759.99 11,765.10 0.0K
11:35 11,765.34 11,766.05 11,764.44 11,766.05 0.0K
11:40 11,765.80 11,765.80 11,764.28 11,764.44 0.0K
11:45 11,764.64 11,766.97 11,764.64 11,766.82 0.0K
11:50 11,766.31 11,768.17 11,766.31 11,767.53 0.0K
11:55 11,767.65 11,770.13 11,767.65 11,769.72 0.0K
12:00 11,769.98 11,769.98 11,768.41 11,769.44 0.0K
12:05 11,769.93 11,771.50 11,769.93 11,771.50 0.0K
12:10 11,771.39 11,772.05 11,770.89 11,770.98 0.0K
12:15 11,771.23 11,772.17 11,770.63 11,771.94 0.0K
12:20 11,772.16 11,773.23 11,771.56 11,773.23 0.0K
12:25 11,773.00 11,773.00 11,770.86 11,771.77 0.0K
12:30 11,771.59 11,772.46 11,771.59 11,772.46 0.0K
12:35 11,771.97 11,772.56 11,769.47 11,769.47 0.0K
12:40 11,769.31 11,769.39 11,768.58 11,768.58 0.0K
12:45 11,768.33 11,768.33 11,765.70 11,768.23 0.0K
12:50 11,768.43 11,770.52 11,768.38 11,768.38 0.0K
12:55 11,768.13 11,769.08 11,767.69 11,767.69 0.0K
13:00 11,768.10 11,768.56 11,767.29 11,767.29 0.0K
13:05 11,767.07 11,769.22 11,767.07 11,769.22 0.0K
13:10 11,769.43 11,770.86 11,769.43 11,770.86 0.0K
13:15 11,771.24 11,771.39 11,770.65 11,771.22 0.0K
13:20 11,770.41 11,772.86 11,770.41 11,772.86 0.0K
13:25 11,773.08 11,774.78 11,772.96 11,774.35 0.0K
13:30 11,781.67 11,797.56 11,781.67 11,797.11 0.0K
13:35 11,797.56 11,804.03 11,797.51 11,804.03 0.0K
13:40 11,804.46 11,804.51 11,802.27 11,803.51 0.0K
13:45 11,803.41 11,806.38 11,803.34 11,806.38 0.0K
13:50 11,806.63 11,808.10 11,805.19 11,808.10 0.0K
13:55 11,808.30 11,816.33 11,808.24 11,816.33 0.0K
14:00 11,816.11 11,817.39 11,815.62 11,817.23 0.0K
14:05 11,817.35 11,821.41 11,817.35 11,821.41 0.0K
14:10 11,821.41 11,825.07 11,821.41 11,824.53 0.0K
14:15 11,825.58 11,826.62 11,824.15 11,825.10 0.0K
14:20 11,824.98 11,825.69 11,824.52 11,825.20 0.0K
14:25 11,825.36 11,825.36 11,822.22 11,822.22 0.0K
14:30 11,822.22 11,827.60 11,821.15 11,825.89 0.0K
14:35 11,825.98 11,825.98 11,818.56 11,820.17 0.0K
14:40 11,819.97 11,823.02 11,819.97 11,821.62 0.0K
14:45 11,822.62 11,826.33 11,820.70 11,821.15 0.0K
14:50 11,821.04 11,821.04 11,812.27 11,817.02 0.0K
14:55 11,817.52 11,822.22 11,817.12 11,822.22 0.0K
15:00 11,823.71 11,828.48 11,822.24 11,828.14 0.0K
15:05 11,828.28 11,833.65 11,827.77 11,831.70 0.0K
15:10 11,833.69 11,833.79 11,833.22 11,833.48 0.0K
15:15 11,833.39 11,836.97 11,832.72 11,834.46 0.0K
15:20 11,833.86 11,835.31 11,833.86 11,835.31 0.0K
15:25 11,835.54 11,849.89 11,835.12 11,849.89 0.0K
15:30 11,848.90 11,849.42 11,846.42 11,848.59 0.0K
15:35 11,848.73 11,851.47 11,847.80 11,848.83 0.0K
15:40 11,849.20 11,849.95 11,848.01 11,848.27 0.0K
15:45 11,848.65 11,851.67 11,848.65 11,850.56 0.0K
15:50 11,850.07 11,850.81 11,847.04 11,849.14 0.0K
15:55 11,848.97 11,852.59 11,848.38 11,852.59 0.0K
16:00 11,853.19 11,856.53 11,853.19 11,854.71 0.0K
16:05 11,855.94 11,859.26 11,855.20 11,859.26 0.0K
16:10 11,859.49 11,864.00 11,859.49 11,864.00 0.0K
16:15 11,863.51 11,865.41 11,861.75 11,863.28 0.0K
16:20 11,862.72 11,862.74 11,855.92 11,857.31 0.0K
16:25 11,857.12 11,857.78 11,854.36 11,857.78 0.0K
16:35 11,848.63 11,848.63 11,848.63 11,848.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし