FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,475.44 11,542.81 11,475.44 11,535.20 0.0K
08:05 11,535.66 11,539.64 11,534.46 11,539.17 0.0K
08:10 11,540.07 11,544.76 11,532.82 11,532.82 0.0K
08:15 11,532.07 11,537.74 11,532.07 11,533.49 0.0K
08:20 11,532.89 11,533.19 11,530.17 11,531.49 0.0K
08:25 11,530.78 11,532.69 11,530.25 11,532.51 0.0K
08:30 11,532.51 11,534.45 11,530.79 11,530.79 0.0K
08:35 11,530.79 11,531.44 11,530.79 11,531.44 0.0K
08:40 11,532.34 11,532.34 11,531.46 11,531.96 0.0K
08:45 11,532.35 11,538.07 11,531.89 11,538.07 0.0K
08:50 11,538.32 11,542.49 11,538.32 11,541.76 0.0K
08:55 11,541.02 11,544.24 11,540.57 11,543.75 0.0K
09:00 11,544.43 11,545.14 11,542.93 11,545.14 0.0K
09:05 11,545.46 11,548.07 11,544.98 11,547.52 0.0K
09:10 11,547.03 11,548.53 11,546.43 11,548.41 0.0K
09:15 11,546.68 11,546.68 11,545.02 11,546.61 0.0K
09:20 11,546.97 11,547.22 11,546.35 11,546.35 0.0K
09:25 11,546.35 11,548.92 11,545.29 11,547.38 0.0K
09:30 11,547.32 11,549.08 11,545.81 11,545.81 0.0K
09:35 11,545.75 11,545.81 11,545.75 11,545.81 0.0K
09:40 11,545.86 11,547.52 11,545.04 11,547.52 0.0K
09:45 11,548.26 11,549.61 11,547.07 11,547.07 0.0K
09:50 11,547.69 11,549.77 11,547.69 11,549.60 0.0K
09:55 11,548.85 11,549.67 11,547.78 11,549.52 0.0K
10:00 11,549.76 11,549.76 11,544.58 11,544.70 0.0K
10:05 11,544.95 11,545.00 11,544.26 11,544.26 0.0K
10:10 11,544.04 11,544.04 11,540.74 11,540.75 0.0K
10:15 11,540.69 11,540.69 11,538.51 11,539.20 0.0K
10:20 11,540.17 11,542.66 11,540.17 11,542.46 0.0K
10:25 11,542.77 11,543.99 11,541.93 11,541.93 0.0K
10:30 11,542.08 11,544.60 11,541.60 11,542.54 0.0K
10:35 11,541.55 11,543.69 11,541.55 11,543.69 0.0K
10:40 11,543.19 11,544.21 11,541.67 11,544.21 0.0K
10:45 11,544.91 11,545.25 11,543.02 11,543.34 0.0K
10:50 11,544.15 11,546.23 11,544.15 11,546.23 0.0K
10:55 11,546.43 11,546.68 11,545.95 11,545.95 0.0K
11:00 11,545.46 11,545.46 11,544.48 11,545.11 0.0K
11:05 11,545.24 11,545.54 11,542.63 11,542.63 0.0K
11:10 11,541.43 11,542.18 11,539.45 11,541.03 0.0K
11:15 11,541.14 11,549.91 11,541.14 11,545.22 0.0K
11:20 11,541.48 11,541.48 11,537.76 11,539.39 0.0K
11:25 11,539.14 11,539.14 11,536.43 11,536.98 0.0K
11:30 11,535.67 11,535.67 11,530.61 11,531.27 0.0K
11:35 11,531.05 11,531.05 11,522.59 11,522.59 0.0K
11:40 11,522.10 11,522.36 11,521.53 11,522.10 0.0K
11:45 11,520.96 11,520.96 11,516.34 11,516.34 0.0K
11:50 11,516.65 11,517.26 11,515.96 11,516.77 0.0K
11:55 11,517.67 11,528.84 11,517.42 11,528.84 0.0K
12:00 11,531.86 11,536.56 11,531.86 11,536.41 0.0K
12:05 11,536.91 11,542.77 11,536.91 11,542.77 0.0K
12:10 11,543.00 11,543.00 11,542.77 11,542.77 0.0K
12:15 11,543.51 11,544.50 11,543.51 11,544.24 0.0K
12:20 11,544.84 11,545.07 11,544.58 11,545.00 0.0K
12:25 11,545.00 11,545.39 11,545.00 11,545.39 0.0K
12:30 11,545.45 11,545.45 11,542.72 11,542.98 0.0K
12:35 11,542.39 11,543.25 11,539.89 11,540.02 0.0K
12:40 11,539.40 11,544.69 11,538.31 11,543.66 0.0K
12:45 11,543.60 11,543.60 11,540.29 11,540.31 0.0K
12:50 11,538.82 11,540.09 11,537.49 11,537.49 0.0K
12:55 11,537.79 11,538.28 11,537.79 11,538.13 0.0K
13:00 11,538.63 11,539.20 11,537.98 11,537.98 0.0K
13:05 11,538.07 11,538.07 11,537.92 11,537.92 0.0K
13:10 11,537.10 11,537.10 11,535.88 11,536.86 0.0K
13:15 11,538.11 11,540.11 11,538.11 11,539.61 0.0K
13:20 11,538.75 11,538.75 11,533.28 11,534.14 0.0K
13:25 11,533.73 11,533.78 11,532.44 11,533.08 0.0K
13:30 11,533.68 11,533.83 11,532.70 11,532.70 0.0K
13:35 11,533.15 11,534.55 11,533.15 11,534.55 0.0K
13:40 11,534.55 11,534.88 11,533.91 11,534.88 0.0K
13:45 11,535.13 11,535.83 11,534.66 11,535.61 0.0K
13:50 11,535.61 11,535.61 11,533.00 11,533.86 0.0K
13:55 11,533.64 11,534.38 11,533.64 11,534.34 0.0K
14:00 11,534.46 11,536.69 11,534.46 11,536.69 0.0K
14:05 11,543.16 11,543.16 11,538.56 11,539.01 0.0K
14:10 11,538.52 11,538.52 11,537.76 11,537.76 0.0K
14:15 11,537.60 11,539.12 11,537.32 11,537.62 0.0K
14:20 11,537.80 11,537.80 11,536.11 11,536.33 0.0K
14:25 11,536.22 11,538.85 11,535.67 11,538.85 0.0K
14:30 11,538.55 11,540.91 11,537.57 11,540.91 0.0K
14:35 11,541.96 11,542.40 11,539.59 11,540.36 0.0K
14:40 11,539.89 11,540.12 11,534.65 11,534.65 0.0K
14:45 11,534.59 11,535.45 11,529.21 11,530.48 0.0K
14:50 11,529.98 11,530.18 11,521.43 11,522.27 0.0K
14:55 11,521.97 11,523.52 11,519.49 11,519.78 0.0K
15:00 11,519.69 11,529.15 11,519.00 11,529.00 0.0K
15:05 11,528.16 11,536.18 11,527.46 11,536.18 0.0K
15:10 11,536.43 11,538.86 11,536.43 11,538.82 0.0K
15:15 11,539.07 11,539.79 11,537.43 11,538.96 0.0K
15:20 11,538.32 11,538.32 11,519.10 11,521.84 0.0K
15:25 11,521.13 11,521.13 11,517.48 11,517.48 0.0K
15:30 11,517.73 11,517.73 11,514.33 11,516.83 0.0K
15:35 11,516.24 11,516.73 11,514.82 11,515.63 0.0K
15:40 11,515.22 11,523.62 11,515.22 11,523.56 0.0K
15:45 11,523.95 11,523.95 11,522.48 11,522.98 0.0K
15:50 11,522.79 11,523.94 11,520.84 11,521.10 0.0K
15:55 11,521.85 11,522.45 11,518.48 11,520.63 0.0K
16:00 11,520.31 11,522.35 11,519.67 11,522.35 0.0K
16:05 11,522.57 11,531.18 11,522.57 11,531.18 0.0K
16:10 11,531.28 11,539.43 11,531.28 11,539.43 0.0K
16:15 11,540.10 11,547.05 11,540.10 11,546.75 0.0K
16:20 11,546.75 11,557.47 11,546.75 11,557.47 0.0K
16:25 11,558.18 11,558.82 11,554.30 11,554.30 0.0K
16:35 11,561.80 11,561.80 11,561.80 11,561.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし