FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,422.01 11,424.55 11,405.55 11,414.29 0.0K
08:05 11,414.47 11,414.47 11,408.57 11,410.35 0.0K
08:10 11,410.84 11,410.84 11,395.73 11,395.73 0.0K
08:15 11,396.53 11,396.53 11,391.45 11,391.45 0.0K
08:20 11,391.29 11,392.32 11,389.48 11,392.32 0.0K
08:25 11,391.18 11,391.18 11,386.07 11,386.70 0.0K
08:30 11,386.95 11,390.39 11,386.95 11,389.48 0.0K
08:35 11,388.85 11,388.85 11,385.13 11,385.13 0.0K
08:40 11,384.64 11,384.64 11,381.40 11,382.25 0.0K
08:45 11,382.00 11,382.50 11,379.22 11,380.39 0.0K
08:50 11,380.39 11,381.39 11,378.08 11,378.08 0.0K
08:55 11,378.47 11,380.95 11,378.47 11,380.11 0.0K
09:00 11,382.65 11,382.65 11,381.54 11,381.91 0.0K
09:05 11,381.42 11,381.42 11,376.16 11,376.16 0.0K
09:10 11,376.24 11,378.27 11,374.26 11,378.27 0.0K
09:15 11,378.67 11,379.82 11,377.86 11,379.19 0.0K
09:20 11,378.70 11,381.73 11,378.70 11,381.73 0.0K
09:25 11,381.37 11,381.37 11,380.07 11,380.47 0.0K
09:30 11,379.65 11,379.65 11,379.38 11,379.50 0.0K
09:35 11,379.74 11,380.66 11,378.11 11,378.11 0.0K
09:40 11,377.79 11,377.79 11,372.27 11,372.72 0.0K
09:45 11,373.47 11,373.47 11,370.24 11,370.24 0.0K
09:50 11,371.48 11,371.48 11,370.24 11,370.56 0.0K
09:55 11,369.64 11,369.64 11,368.60 11,369.59 0.0K
10:00 11,369.54 11,370.67 11,369.54 11,370.67 0.0K
10:05 11,370.35 11,370.37 11,369.03 11,369.49 0.0K
10:10 11,369.00 11,369.00 11,367.81 11,368.33 0.0K
10:15 11,368.19 11,368.19 11,365.98 11,365.98 0.0K
10:20 11,366.23 11,366.23 11,365.55 11,365.77 0.0K
10:25 11,366.02 11,367.00 11,365.90 11,367.00 0.0K
10:30 11,366.40 11,368.76 11,366.40 11,368.51 0.0K
10:35 11,368.39 11,369.06 11,368.14 11,368.63 0.0K
10:40 11,369.45 11,372.32 11,369.45 11,372.32 0.0K
10:45 11,372.41 11,381.19 11,372.41 11,380.94 0.0K
10:50 11,380.55 11,381.14 11,377.62 11,377.62 0.0K
10:55 11,377.85 11,379.37 11,377.73 11,379.37 0.0K
11:00 11,380.61 11,385.61 11,380.61 11,385.06 0.0K
11:05 11,385.36 11,388.34 11,385.31 11,388.34 0.0K
11:10 11,388.59 11,390.18 11,388.59 11,390.18 0.0K
11:15 11,390.18 11,390.90 11,389.87 11,390.90 0.0K
11:20 11,391.06 11,391.06 11,390.44 11,390.44 0.0K
11:25 11,390.19 11,391.13 11,389.41 11,390.24 0.0K
11:30 11,390.84 11,392.63 11,389.94 11,392.63 0.0K
11:35 11,392.23 11,392.83 11,391.96 11,391.96 0.0K
11:40 11,392.55 11,393.57 11,391.52 11,393.57 0.0K
11:45 11,394.17 11,394.17 11,393.57 11,394.12 0.0K
11:50 11,394.28 11,402.06 11,394.28 11,401.47 0.0K
11:55 11,401.83 11,408.24 11,401.83 11,408.24 0.0K
12:00 11,407.50 11,407.71 11,405.07 11,405.95 0.0K
12:05 11,405.89 11,406.96 11,404.60 11,406.78 0.0K
12:10 11,406.69 11,408.57 11,404.78 11,404.78 0.0K
12:15 11,404.97 11,404.97 11,401.05 11,401.31 0.0K
12:20 11,401.67 11,401.67 11,399.77 11,400.51 0.0K
12:25 11,400.21 11,400.82 11,399.89 11,400.08 0.0K
12:30 11,399.10 11,399.59 11,397.36 11,397.36 0.0K
12:35 11,397.11 11,404.98 11,395.00 11,401.38 0.0K
12:40 11,399.14 11,399.14 11,397.27 11,398.53 0.0K
12:45 11,398.23 11,399.86 11,398.23 11,399.65 0.0K
12:50 11,398.85 11,398.96 11,397.44 11,398.85 0.0K
12:55 11,399.35 11,399.49 11,398.97 11,398.97 0.0K
13:00 11,399.20 11,401.94 11,398.92 11,401.61 0.0K
13:05 11,401.69 11,401.69 11,398.22 11,400.31 0.0K
13:10 11,399.92 11,400.14 11,397.16 11,397.52 0.0K
13:15 11,397.70 11,398.17 11,396.17 11,397.85 0.0K
13:20 11,398.00 11,398.20 11,395.60 11,395.60 0.0K
13:25 11,395.85 11,396.55 11,395.45 11,396.55 0.0K
13:30 11,395.74 11,395.74 11,393.54 11,395.03 0.0K
13:35 11,395.78 11,400.34 11,395.78 11,400.34 0.0K
13:40 11,400.50 11,403.46 11,400.50 11,403.46 0.0K
13:45 11,401.97 11,401.97 11,398.34 11,399.97 0.0K
13:50 11,401.21 11,402.42 11,399.99 11,401.46 0.0K
13:55 11,401.98 11,402.98 11,401.76 11,402.91 0.0K
14:00 11,403.28 11,403.83 11,400.59 11,403.34 0.0K
14:05 11,403.26 11,407.31 11,403.26 11,407.26 0.0K
14:10 11,406.66 11,407.32 11,397.54 11,397.54 0.0K
14:15 11,397.76 11,399.52 11,397.60 11,398.54 0.0K
14:20 11,397.85 11,402.46 11,397.39 11,401.30 0.0K
14:25 11,401.12 11,403.40 11,401.12 11,402.87 0.0K
14:30 11,402.37 11,404.93 11,399.07 11,404.77 0.0K
14:35 11,404.36 11,404.41 11,400.03 11,400.92 0.0K
14:40 11,401.79 11,412.15 11,401.79 11,411.85 0.0K
14:45 11,412.17 11,419.91 11,412.17 11,419.91 0.0K
14:50 11,419.41 11,419.41 11,417.50 11,419.19 0.0K
14:55 11,419.26 11,424.69 11,419.26 11,424.50 0.0K
15:00 11,424.60 11,431.61 11,424.60 11,431.61 0.0K
15:05 11,431.86 11,437.08 11,431.37 11,437.08 0.0K
15:10 11,436.10 11,436.10 11,431.74 11,433.76 0.0K
15:15 11,433.57 11,437.02 11,433.15 11,436.85 0.0K
15:20 11,436.69 11,442.04 11,435.94 11,441.96 0.0K
15:25 11,442.21 11,447.40 11,441.28 11,447.40 0.0K
15:30 11,447.78 11,449.65 11,447.17 11,449.15 0.0K
15:35 11,449.40 11,455.20 11,449.08 11,455.20 0.0K
15:40 11,455.55 11,457.38 11,452.11 11,452.11 0.0K
15:45 11,451.93 11,451.93 11,444.80 11,445.58 0.0K
15:50 11,445.75 11,449.16 11,444.57 11,449.16 0.0K
15:55 11,449.76 11,451.13 11,448.96 11,451.13 0.0K
16:00 11,450.64 11,453.81 11,450.39 11,453.81 0.0K
16:05 11,454.62 11,459.60 11,454.53 11,458.98 0.0K
16:10 11,459.07 11,463.06 11,459.07 11,463.06 0.0K
16:15 11,463.57 11,469.14 11,463.57 11,468.92 0.0K
16:20 11,469.11 11,474.98 11,467.65 11,472.12 0.0K
16:25 11,472.42 11,476.46 11,471.97 11,475.62 0.0K
16:35 11,475.44 11,475.44 11,475.44 11,475.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし