FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,253.87 11,253.87 11,170.09 11,170.09 0.0K
08:05 11,170.58 11,171.63 11,160.49 11,162.29 0.0K
08:10 11,160.66 11,161.96 11,156.33 11,156.33 0.0K
08:15 11,156.59 11,158.39 11,154.96 11,158.39 0.0K
08:20 11,157.97 11,157.97 11,149.26 11,149.26 0.0K
08:25 11,150.26 11,157.10 11,150.26 11,157.10 0.0K
08:30 11,157.36 11,159.08 11,154.84 11,154.84 0.0K
08:35 11,155.44 11,159.77 11,155.04 11,158.96 0.0K
08:40 11,158.67 11,163.80 11,158.67 11,163.80 0.0K
08:45 11,163.30 11,163.30 11,162.31 11,162.98 0.0K
08:50 11,163.72 11,164.24 11,162.62 11,162.94 0.0K
08:55 11,163.10 11,163.31 11,161.33 11,161.33 0.0K
09:00 11,163.46 11,175.60 11,163.46 11,175.60 0.0K
09:05 11,175.70 11,183.11 11,175.70 11,179.00 0.0K
09:10 11,179.23 11,180.27 11,177.30 11,177.30 0.0K
09:15 11,176.52 11,176.52 11,173.30 11,174.52 0.0K
09:20 11,174.77 11,176.86 11,173.43 11,174.52 0.0K
09:25 11,174.32 11,175.81 11,174.32 11,175.81 0.0K
09:30 11,176.18 11,177.05 11,175.19 11,177.05 0.0K
09:35 11,175.58 11,180.70 11,175.33 11,180.70 0.0K
09:40 11,179.78 11,180.08 11,176.44 11,176.44 0.0K
09:45 11,176.91 11,176.91 11,172.13 11,172.96 0.0K
09:50 11,172.88 11,173.40 11,171.35 11,173.40 0.0K
09:55 11,173.17 11,173.77 11,172.24 11,173.77 0.0K
10:00 11,174.20 11,175.53 11,174.20 11,174.94 0.0K
10:05 11,174.84 11,175.22 11,173.24 11,173.24 0.0K
10:10 11,174.73 11,176.06 11,173.59 11,175.90 0.0K
10:15 11,176.50 11,178.50 11,176.50 11,178.50 0.0K
10:20 11,178.25 11,179.00 11,176.86 11,176.86 0.0K
10:25 11,176.62 11,176.62 11,176.01 11,176.01 0.0K
10:30 11,176.34 11,178.49 11,176.34 11,178.49 0.0K
10:35 11,178.59 11,178.93 11,178.19 11,178.93 0.0K
10:40 11,179.32 11,179.35 11,178.60 11,178.66 0.0K
10:45 11,178.06 11,179.62 11,178.06 11,179.47 0.0K
10:50 11,179.32 11,183.31 11,177.11 11,183.31 0.0K
10:55 11,183.06 11,183.06 11,180.26 11,181.01 0.0K
11:00 11,180.88 11,181.61 11,179.86 11,180.16 0.0K
11:05 11,179.92 11,181.17 11,179.92 11,181.17 0.0K
11:10 11,181.42 11,181.89 11,178.81 11,178.81 0.0K
11:15 11,178.57 11,178.57 11,176.16 11,176.17 0.0K
11:20 11,175.25 11,175.60 11,173.90 11,175.00 0.0K
11:25 11,174.19 11,174.70 11,172.90 11,173.62 0.0K
11:30 11,173.22 11,174.29 11,173.05 11,173.22 0.0K
11:35 11,173.22 11,173.22 11,170.09 11,170.27 0.0K
11:40 11,170.67 11,171.78 11,170.67 11,171.47 0.0K
11:45 11,170.98 11,170.98 11,168.63 11,168.63 0.0K
11:50 11,168.87 11,169.31 11,168.03 11,168.66 0.0K
11:55 11,168.91 11,168.91 11,167.45 11,167.53 0.0K
12:00 11,166.73 11,168.22 11,163.86 11,163.86 0.0K
12:05 11,163.11 11,163.11 11,158.37 11,159.65 0.0K
12:10 11,159.59 11,159.59 11,158.35 11,158.41 0.0K
12:15 11,158.67 11,158.67 11,156.12 11,156.12 0.0K
12:20 11,155.96 11,155.96 11,152.77 11,152.77 0.0K
12:25 11,153.02 11,154.84 11,153.02 11,154.84 0.0K
12:30 11,155.23 11,157.62 11,155.23 11,156.20 0.0K
12:35 11,156.45 11,159.84 11,156.11 11,159.17 0.0K
12:40 11,159.34 11,159.34 11,156.50 11,157.79 0.0K
12:45 11,158.05 11,158.43 11,156.81 11,157.31 0.0K
12:50 11,157.36 11,158.49 11,157.23 11,157.23 0.0K
12:55 11,157.83 11,157.83 11,154.85 11,155.59 0.0K
13:00 11,155.74 11,158.58 11,155.74 11,158.33 0.0K
13:05 11,158.09 11,158.09 11,155.19 11,157.57 0.0K
13:10 11,158.55 11,159.02 11,158.31 11,159.02 0.0K
13:15 11,159.27 11,162.06 11,159.27 11,162.06 0.0K
13:20 11,162.35 11,163.86 11,162.35 11,163.82 0.0K
13:25 11,164.23 11,167.08 11,164.23 11,167.08 0.0K
13:30 11,167.86 11,170.02 11,167.04 11,170.02 0.0K
13:35 11,170.12 11,170.24 11,168.71 11,169.15 0.0K
13:40 11,169.56 11,169.62 11,166.97 11,167.11 0.0K
13:45 11,167.29 11,168.46 11,166.94 11,168.46 0.0K
13:50 11,167.71 11,168.41 11,167.60 11,168.41 0.0K
13:55 11,167.96 11,167.96 11,164.53 11,165.84 0.0K
14:00 11,165.35 11,169.97 11,165.23 11,169.48 0.0K
14:05 11,169.97 11,169.97 11,167.88 11,169.78 0.0K
14:10 11,170.17 11,170.89 11,169.64 11,169.88 0.0K
14:15 11,169.13 11,169.38 11,165.29 11,165.29 0.0K
14:20 11,165.22 11,168.10 11,164.84 11,167.63 0.0K
14:25 11,167.41 11,170.31 11,167.24 11,170.19 0.0K
14:30 11,169.74 11,177.06 11,168.62 11,170.67 0.0K
14:35 11,169.68 11,174.12 11,168.64 11,173.79 0.0K
14:40 11,175.38 11,183.45 11,175.33 11,183.40 0.0K
14:45 11,185.72 11,190.63 11,185.56 11,188.61 0.0K
14:50 11,189.10 11,189.10 11,178.71 11,178.71 0.0K
14:55 11,178.45 11,179.46 11,173.74 11,179.46 0.0K
15:00 11,179.72 11,182.51 11,179.01 11,182.01 0.0K
15:05 11,182.26 11,187.46 11,182.10 11,187.13 0.0K
15:10 11,187.28 11,189.46 11,186.22 11,188.75 0.0K
15:15 11,188.53 11,188.53 11,183.94 11,185.91 0.0K
15:20 11,186.30 11,188.45 11,186.00 11,187.41 0.0K
15:25 11,187.54 11,188.22 11,186.06 11,187.14 0.0K
15:30 11,186.33 11,186.33 11,181.53 11,183.05 0.0K
15:35 11,182.81 11,189.52 11,181.29 11,189.52 0.0K
15:40 11,189.70 11,191.50 11,188.36 11,191.37 0.0K
15:45 11,191.85 11,196.02 11,191.15 11,196.02 0.0K
15:50 11,196.13 11,197.45 11,193.09 11,193.12 0.0K
15:55 11,193.19 11,200.61 11,192.91 11,199.73 0.0K
16:00 11,199.48 11,203.40 11,199.48 11,203.40 0.0K
16:05 11,204.30 11,207.54 11,204.30 11,205.69 0.0K
16:10 11,205.94 11,209.67 11,205.94 11,209.09 0.0K
16:15 11,209.90 11,212.33 11,209.90 11,211.73 0.0K
16:20 11,211.97 11,213.37 11,209.63 11,211.98 0.0K
16:25 11,211.94 11,212.87 11,206.48 11,208.35 0.0K
16:35 11,200.88 11,200.88 11,200.88 11,200.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし