FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,286.85 11,302.47 11,286.85 11,293.88 0.0K
08:05 11,293.69 11,294.01 11,270.64 11,270.64 0.0K
08:10 11,270.27 11,271.98 11,267.29 11,267.55 0.0K
08:15 11,269.86 11,276.11 11,269.86 11,275.23 0.0K
08:20 11,274.64 11,274.64 11,271.41 11,274.55 0.0K
08:25 11,274.40 11,276.59 11,273.77 11,276.59 0.0K
08:30 11,275.87 11,275.87 11,275.71 11,275.83 0.0K
08:35 11,275.66 11,275.66 11,270.49 11,270.49 0.0K
08:40 11,269.97 11,269.97 11,266.56 11,267.05 0.0K
08:45 11,267.55 11,267.55 11,265.77 11,266.00 0.0K
08:50 11,266.30 11,266.30 11,261.54 11,265.33 0.0K
08:55 11,264.59 11,264.59 11,262.12 11,262.12 0.0K
09:00 11,261.82 11,264.37 11,261.57 11,263.22 0.0K
09:05 11,263.96 11,267.92 11,263.96 11,267.92 0.0K
09:10 11,267.11 11,268.85 11,262.94 11,262.94 0.0K
09:15 11,261.56 11,261.67 11,258.21 11,258.51 0.0K
09:20 11,258.75 11,258.84 11,258.22 11,258.84 0.0K
09:25 11,258.03 11,259.00 11,258.03 11,259.00 0.0K
09:30 11,259.24 11,259.45 11,258.65 11,258.79 0.0K
09:35 11,258.91 11,259.84 11,258.85 11,259.37 0.0K
09:40 11,258.87 11,259.93 11,258.87 11,258.95 0.0K
09:45 11,258.35 11,258.35 11,256.67 11,256.97 0.0K
09:50 11,256.67 11,256.67 11,252.09 11,253.28 0.0K
09:55 11,252.56 11,253.12 11,250.85 11,250.85 0.0K
10:00 11,249.86 11,249.86 11,247.54 11,248.02 0.0K
10:05 11,247.02 11,247.52 11,246.68 11,246.72 0.0K
10:10 11,246.49 11,246.49 11,244.08 11,244.28 0.0K
10:15 11,243.88 11,244.22 11,241.91 11,243.11 0.0K
10:20 11,243.86 11,246.50 11,243.86 11,245.87 0.0K
10:25 11,246.03 11,246.38 11,244.23 11,245.04 0.0K
10:30 11,243.68 11,245.72 11,243.68 11,244.69 0.0K
10:35 11,244.92 11,244.97 11,244.92 11,244.97 0.0K
10:40 11,244.73 11,247.16 11,244.43 11,247.16 0.0K
10:45 11,246.57 11,247.96 11,244.48 11,247.96 0.0K
10:50 11,247.36 11,248.95 11,247.11 11,248.95 0.0K
10:55 11,249.45 11,249.71 11,248.26 11,248.98 0.0K
11:00 11,249.03 11,249.03 11,244.22 11,244.22 0.0K
11:05 11,245.42 11,245.42 11,243.68 11,243.68 0.0K
11:10 11,243.45 11,245.64 11,239.58 11,239.97 0.0K
11:15 11,239.79 11,239.87 11,236.05 11,236.05 0.0K
11:20 11,236.30 11,236.93 11,233.14 11,235.53 0.0K
11:25 11,235.99 11,235.99 11,232.01 11,232.99 0.0K
11:30 11,234.73 11,235.99 11,234.26 11,235.99 0.0K
11:35 11,235.47 11,236.60 11,235.47 11,235.81 0.0K
11:40 11,235.71 11,236.04 11,230.45 11,231.05 0.0K
11:45 11,231.86 11,231.86 11,228.21 11,229.23 0.0K
11:50 11,229.52 11,230.62 11,227.18 11,227.18 0.0K
11:55 11,226.19 11,227.17 11,226.01 11,226.92 0.0K
12:00 11,226.71 11,226.94 11,226.62 11,226.62 0.0K
12:05 11,226.85 11,228.42 11,226.67 11,228.16 0.0K
12:10 11,228.90 11,229.00 11,225.43 11,225.43 0.0K
12:15 11,225.05 11,225.31 11,224.59 11,225.31 0.0K
12:20 11,225.83 11,225.83 11,224.90 11,224.90 0.0K
12:25 11,224.68 11,226.07 11,224.68 11,225.11 0.0K
12:30 11,225.53 11,225.53 11,224.11 11,224.29 0.0K
12:35 11,224.06 11,224.54 11,222.79 11,222.79 0.0K
12:40 11,222.85 11,223.05 11,222.69 11,222.93 0.0K
12:45 11,222.65 11,226.46 11,220.22 11,226.46 0.0K
12:50 11,224.97 11,225.96 11,221.49 11,221.49 0.0K
12:55 11,221.34 11,226.15 11,221.34 11,226.15 0.0K
13:00 11,229.23 11,243.52 11,228.73 11,240.09 0.0K
13:05 11,239.78 11,239.78 11,234.38 11,234.82 0.0K
13:10 11,234.66 11,234.91 11,231.35 11,231.57 0.0K
13:15 11,231.80 11,231.80 11,230.44 11,231.34 0.0K
13:20 11,231.19 11,231.91 11,231.19 11,231.32 0.0K
13:25 11,231.57 11,233.27 11,230.45 11,232.11 0.0K
13:30 11,233.10 11,235.12 11,233.10 11,235.12 0.0K
13:35 11,235.72 11,235.72 11,235.07 11,235.07 0.0K
13:40 11,234.47 11,234.66 11,234.47 11,234.66 0.0K
13:45 11,234.41 11,234.41 11,233.11 11,233.11 0.0K
13:50 11,232.39 11,232.39 11,230.72 11,230.72 0.0K
13:55 11,230.50 11,230.50 11,216.76 11,217.75 0.0K
14:00 11,217.87 11,217.87 11,216.13 11,216.23 0.0K
14:05 11,216.33 11,216.76 11,215.93 11,216.22 0.0K
14:10 11,216.47 11,217.65 11,215.75 11,215.75 0.0K
14:15 11,216.27 11,217.19 11,216.27 11,217.02 0.0K
14:20 11,217.10 11,219.80 11,217.10 11,219.80 0.0K
14:25 11,219.04 11,221.41 11,219.04 11,220.41 0.0K
14:30 11,220.36 11,220.36 11,210.41 11,210.51 0.0K
14:35 11,207.93 11,208.67 11,204.42 11,204.42 0.0K
14:40 11,203.68 11,218.05 11,203.08 11,218.05 0.0K
14:45 11,218.11 11,224.79 11,217.42 11,224.79 0.0K
14:50 11,226.38 11,237.62 11,226.38 11,235.02 0.0K
14:55 11,234.89 11,236.31 11,231.85 11,236.15 0.0K
15:00 11,235.16 11,239.85 11,233.54 11,233.54 0.0K
15:05 11,235.52 11,236.00 11,226.68 11,227.96 0.0K
15:10 11,228.95 11,231.27 11,228.42 11,229.41 0.0K
15:15 11,230.79 11,230.87 11,223.94 11,223.94 0.0K
15:20 11,224.19 11,224.19 11,220.49 11,220.49 0.0K
15:25 11,220.19 11,221.18 11,216.66 11,216.66 0.0K
15:30 11,216.41 11,216.41 11,207.78 11,210.59 0.0K
15:35 11,210.34 11,211.33 11,206.99 11,207.50 0.0K
15:40 11,207.76 11,218.31 11,207.76 11,217.81 0.0K
15:45 11,218.07 11,222.82 11,218.07 11,222.82 0.0K
15:50 11,222.90 11,224.57 11,221.47 11,224.33 0.0K
15:55 11,225.40 11,226.13 11,222.08 11,222.91 0.0K
16:00 11,222.90 11,225.50 11,222.23 11,224.43 0.0K
16:05 11,224.39 11,241.94 11,224.39 11,241.14 0.0K
16:10 11,241.79 11,253.10 11,241.79 11,253.10 0.0K
16:15 11,253.59 11,254.80 11,251.17 11,254.80 0.0K
16:20 11,254.80 11,255.10 11,246.31 11,246.33 0.0K
16:25 11,246.81 11,246.81 11,240.35 11,241.48 0.0K
16:35 11,253.87 11,253.87 11,253.87 11,253.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし