FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,322.53 11,322.53 11,235.87 11,236.77 0.0K
08:05 11,235.84 11,237.41 11,230.99 11,232.25 0.0K
08:10 11,232.00 11,235.70 11,232.00 11,235.70 0.0K
08:15 11,234.71 11,234.71 11,228.84 11,229.36 0.0K
08:20 11,229.17 11,229.17 11,225.41 11,228.62 0.0K
08:25 11,227.87 11,228.61 11,225.23 11,225.23 0.0K
08:30 11,225.75 11,227.24 11,220.40 11,221.19 0.0K
08:35 11,220.41 11,222.13 11,220.38 11,221.88 0.0K
08:40 11,222.85 11,223.32 11,217.86 11,217.86 0.0K
08:45 11,218.66 11,218.66 11,216.86 11,216.86 0.0K
08:50 11,216.79 11,216.79 11,212.14 11,212.42 0.0K
08:55 11,211.87 11,211.87 11,199.75 11,199.75 0.0K
09:00 11,199.39 11,199.39 11,195.77 11,195.77 0.0K
09:05 11,195.51 11,196.39 11,190.76 11,190.76 0.0K
09:10 11,191.09 11,191.09 11,187.65 11,188.12 0.0K
09:15 11,187.92 11,188.22 11,186.29 11,186.29 0.0K
09:20 11,187.11 11,188.46 11,186.66 11,188.00 0.0K
09:25 11,188.28 11,219.91 11,188.02 11,216.05 0.0K
09:30 11,214.86 11,219.15 11,214.86 11,216.45 0.0K
09:35 11,216.19 11,216.66 11,214.86 11,215.01 0.0K
09:40 11,216.70 11,243.38 11,216.70 11,241.44 0.0K
09:45 11,241.31 11,241.52 11,236.11 11,236.11 0.0K
09:50 11,236.41 11,238.14 11,226.08 11,226.38 0.0K
09:55 11,226.33 11,227.33 11,223.21 11,223.21 0.0K
10:00 11,222.69 11,222.69 11,220.75 11,220.75 0.0K
10:05 11,220.34 11,220.34 11,214.51 11,216.98 0.0K
10:10 11,215.68 11,218.98 11,215.68 11,218.98 0.0K
10:15 11,218.59 11,226.41 11,218.59 11,226.41 0.0K
10:20 11,226.11 11,226.88 11,225.98 11,226.37 0.0K
10:25 11,226.62 11,227.57 11,226.62 11,227.21 0.0K
10:30 11,228.94 11,229.62 11,228.26 11,229.01 0.0K
10:35 11,229.50 11,230.68 11,228.67 11,229.16 0.0K
10:40 11,229.52 11,231.04 11,229.52 11,230.55 0.0K
10:45 11,230.81 11,230.81 11,228.71 11,228.71 0.0K
10:50 11,230.61 11,232.35 11,230.61 11,231.54 0.0K
10:55 11,231.29 11,232.43 11,230.94 11,231.54 0.0K
11:00 11,230.55 11,235.06 11,230.55 11,234.80 0.0K
11:05 11,234.31 11,236.27 11,234.31 11,236.27 0.0K
11:10 11,236.59 11,236.59 11,233.40 11,233.40 0.0K
11:15 11,232.68 11,236.13 11,231.60 11,235.93 0.0K
11:20 11,236.40 11,239.23 11,236.24 11,237.59 0.0K
11:25 11,238.19 11,239.29 11,236.41 11,236.41 0.0K
11:30 11,236.41 11,236.41 11,235.92 11,236.04 0.0K
11:35 11,235.65 11,235.92 11,233.92 11,234.15 0.0K
11:40 11,234.67 11,235.34 11,234.59 11,234.65 0.0K
11:45 11,234.65 11,236.86 11,233.84 11,236.86 0.0K
11:50 11,237.17 11,238.28 11,237.17 11,238.28 0.0K
11:55 11,237.76 11,237.76 11,234.15 11,234.32 0.0K
12:00 11,235.32 11,235.62 11,235.07 11,235.62 0.0K
12:05 11,236.53 11,236.53 11,234.26 11,234.48 0.0K
12:10 11,234.10 11,234.88 11,234.10 11,234.88 0.0K
12:15 11,236.75 11,238.05 11,236.75 11,238.05 0.0K
12:20 11,237.71 11,237.71 11,236.97 11,237.12 0.0K
12:25 11,237.25 11,237.25 11,236.40 11,236.40 0.0K
12:30 11,236.79 11,239.30 11,236.79 11,238.97 0.0K
12:35 11,238.74 11,238.74 11,237.16 11,238.06 0.0K
12:40 11,237.15 11,239.09 11,237.15 11,239.09 0.0K
12:45 11,239.09 11,240.31 11,239.09 11,240.31 0.0K
12:50 11,240.76 11,240.76 11,239.47 11,239.47 0.0K
12:55 11,239.68 11,241.15 11,239.68 11,240.19 0.0K
13:00 11,240.49 11,240.59 11,240.49 11,240.59 0.0K
13:05 11,240.90 11,248.49 11,240.00 11,248.49 0.0K
13:10 11,248.72 11,251.34 11,248.61 11,250.82 0.0K
13:15 11,250.33 11,252.26 11,250.33 11,252.26 0.0K
13:20 11,251.29 11,251.79 11,250.32 11,250.32 0.0K
13:25 11,250.32 11,253.26 11,249.18 11,253.10 0.0K
13:30 11,252.78 11,255.94 11,251.57 11,255.94 0.0K
13:35 11,255.16 11,256.36 11,253.46 11,253.51 0.0K
13:40 11,253.33 11,253.33 11,246.66 11,246.66 0.0K
13:45 11,246.51 11,246.51 11,243.62 11,243.62 0.0K
13:50 11,243.13 11,243.39 11,241.39 11,243.35 0.0K
13:55 11,242.73 11,243.80 11,242.13 11,243.09 0.0K
14:00 11,243.09 11,243.89 11,239.28 11,239.69 0.0K
14:05 11,239.69 11,240.33 11,238.93 11,240.33 0.0K
14:10 11,240.38 11,240.38 11,238.68 11,238.68 0.0K
14:15 11,238.62 11,238.62 11,236.54 11,238.21 0.0K
14:20 11,238.21 11,238.39 11,234.04 11,234.04 0.0K
14:25 11,233.57 11,235.73 11,233.57 11,235.52 0.0K
14:30 11,240.41 11,246.80 11,239.53 11,246.50 0.0K
14:35 11,245.91 11,256.21 11,245.91 11,255.71 0.0K
14:40 11,255.14 11,259.64 11,254.18 11,257.97 0.0K
14:45 11,256.88 11,258.33 11,252.13 11,257.52 0.0K
14:50 11,258.07 11,258.38 11,251.99 11,252.15 0.0K
14:55 11,251.89 11,255.85 11,248.96 11,248.96 0.0K
15:00 11,248.37 11,249.13 11,242.30 11,248.00 0.0K
15:05 11,248.25 11,255.59 11,248.25 11,254.98 0.0K
15:10 11,255.28 11,257.42 11,252.42 11,252.42 0.0K
15:15 11,252.22 11,256.15 11,251.12 11,256.15 0.0K
15:20 11,256.10 11,259.67 11,255.59 11,259.33 0.0K
15:25 11,259.92 11,264.43 11,259.92 11,264.28 0.0K
15:30 11,264.03 11,267.61 11,263.82 11,265.78 0.0K
15:35 11,266.01 11,266.57 11,264.84 11,265.61 0.0K
15:40 11,265.12 11,271.23 11,265.12 11,271.23 0.0K
15:45 11,271.47 11,271.47 11,269.06 11,269.36 0.0K
15:50 11,268.92 11,270.00 11,268.43 11,268.43 0.0K
15:55 11,268.37 11,272.72 11,268.01 11,272.46 0.0K
16:00 11,272.46 11,273.82 11,271.36 11,271.36 0.0K
16:05 11,271.61 11,273.62 11,270.43 11,273.62 0.0K
16:10 11,274.66 11,280.15 11,274.58 11,279.94 0.0K
16:15 11,278.92 11,279.83 11,275.81 11,278.60 0.0K
16:20 11,278.36 11,289.49 11,275.85 11,289.49 0.0K
16:25 11,289.91 11,305.23 11,289.91 11,304.85 0.0K
16:35 11,286.85 11,286.85 11,286.85 11,286.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし