FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,933.56 10,933.56 10,681.13 10,703.20 0.0K
08:05 10,701.61 10,713.69 10,701.61 10,712.49 0.0K
08:10 10,711.31 10,715.75 10,707.22 10,707.22 0.0K
08:15 10,708.50 10,726.04 10,708.50 10,723.69 0.0K
08:20 10,723.19 10,723.51 10,710.86 10,710.88 0.0K
08:25 10,710.77 10,711.68 10,707.65 10,711.68 0.0K
08:30 10,712.97 10,728.77 10,712.97 10,728.77 0.0K
08:35 10,729.02 10,744.31 10,729.02 10,743.81 0.0K
08:40 10,744.06 10,759.07 10,744.06 10,751.23 0.0K
08:45 10,751.42 10,755.92 10,751.19 10,755.92 0.0K
08:50 10,756.42 10,756.42 10,752.90 10,754.05 0.0K
08:55 10,754.30 10,755.55 10,753.91 10,754.53 0.0K
09:00 10,754.83 10,769.89 10,753.85 10,756.32 0.0K
09:05 10,756.06 10,756.06 10,741.33 10,741.33 0.0K
09:10 10,742.58 10,742.58 10,719.47 10,719.47 0.0K
09:15 10,719.20 10,719.20 10,713.86 10,713.86 0.0K
09:20 10,713.33 10,715.84 10,712.30 10,713.75 0.0K
09:25 10,713.45 10,715.80 10,701.78 10,701.98 0.0K
09:30 10,702.23 10,702.23 10,671.10 10,673.38 0.0K
09:35 10,673.16 10,680.50 10,672.84 10,675.75 0.0K
09:40 10,676.05 10,685.13 10,674.81 10,681.82 0.0K
09:45 10,682.60 10,688.10 10,682.60 10,688.10 0.0K
09:50 10,689.23 10,699.17 10,689.23 10,699.17 0.0K
09:55 10,700.86 10,714.03 10,700.86 10,714.03 0.0K
10:00 10,714.54 10,722.27 10,713.14 10,720.02 0.0K
10:05 10,720.84 10,726.73 10,720.09 10,724.65 0.0K
10:10 10,724.94 10,738.39 10,724.71 10,738.14 0.0K
10:15 10,738.31 10,741.94 10,737.06 10,737.36 0.0K
10:20 10,736.74 10,740.50 10,736.74 10,737.83 0.0K
10:25 10,737.23 10,737.23 10,731.90 10,732.14 0.0K
10:30 10,731.65 10,733.65 10,730.97 10,730.97 0.0K
10:35 10,731.71 10,731.71 10,720.76 10,723.98 0.0K
10:40 10,724.22 10,724.30 10,719.30 10,722.09 0.0K
10:45 10,723.08 10,723.68 10,717.66 10,717.66 0.0K
10:50 10,717.16 10,717.16 10,714.98 10,715.99 0.0K
10:55 10,715.30 10,718.28 10,714.29 10,714.37 0.0K
11:00 10,712.99 10,713.60 10,700.68 10,700.92 0.0K
11:05 10,699.87 10,699.87 10,690.75 10,692.96 0.0K
11:10 10,692.87 10,697.37 10,691.48 10,697.37 0.0K
11:15 10,698.19 10,698.19 10,687.80 10,687.80 0.0K
11:20 10,687.47 10,689.06 10,679.77 10,681.30 0.0K
11:25 10,680.78 10,684.49 10,679.66 10,683.84 0.0K
11:30 10,683.43 10,683.43 10,673.61 10,675.01 0.0K
11:35 10,674.69 10,675.52 10,669.88 10,672.03 0.0K
11:40 10,671.81 10,681.01 10,671.67 10,675.52 0.0K
11:45 10,674.25 10,678.88 10,673.95 10,678.88 0.0K
11:50 10,679.04 10,689.91 10,679.04 10,689.28 0.0K
11:55 10,689.19 10,702.39 10,689.19 10,693.28 0.0K
12:00 10,691.07 10,691.07 10,611.04 10,611.46 0.0K
12:05 10,611.46 10,611.46 10,597.19 10,597.19 0.0K
12:10 10,597.40 10,599.81 10,591.36 10,592.11 0.0K
12:15 10,593.67 10,613.43 10,593.67 10,607.19 0.0K
12:20 10,608.76 10,609.88 10,606.24 10,608.70 0.0K
12:25 10,608.75 10,619.11 10,608.75 10,617.87 0.0K
12:30 10,616.69 10,616.69 10,600.09 10,600.09 0.0K
12:35 10,600.05 10,600.10 10,581.99 10,581.99 0.0K
12:40 10,580.00 10,580.00 10,570.23 10,570.23 0.0K
12:45 10,568.74 10,594.24 10,567.49 10,592.68 0.0K
12:50 10,593.91 10,594.05 10,587.75 10,589.08 0.0K
12:55 10,589.67 10,589.85 10,584.78 10,584.78 0.0K
13:00 10,585.00 10,587.73 10,580.07 10,581.22 0.0K
13:05 10,582.45 10,584.45 10,573.49 10,575.80 0.0K
13:10 10,575.68 10,586.57 10,574.62 10,586.57 0.0K
13:15 10,586.63 10,586.63 10,578.15 10,578.84 0.0K
13:20 10,578.84 10,579.83 10,572.97 10,573.53 0.0K
13:25 10,572.76 10,572.76 10,565.28 10,565.28 0.0K
13:30 10,565.53 10,568.81 10,565.53 10,567.52 0.0K
13:35 10,567.63 10,567.78 10,562.80 10,563.79 0.0K
13:40 10,563.89 10,572.27 10,563.89 10,571.05 0.0K
13:45 10,571.59 10,584.12 10,571.59 10,584.12 0.0K
13:50 10,584.26 10,599.59 10,584.01 10,599.59 0.0K
13:55 10,603.33 10,619.53 10,603.33 10,618.92 0.0K
14:00 10,618.12 10,629.94 10,617.13 10,629.19 0.0K
14:05 10,629.07 10,641.44 10,628.81 10,639.77 0.0K
14:10 10,639.91 10,639.91 10,636.08 10,637.73 0.0K
14:15 10,637.97 10,652.61 10,637.97 10,652.61 0.0K
14:20 10,652.12 10,653.71 10,650.51 10,650.51 0.0K
14:25 10,650.14 10,652.83 10,649.06 10,652.24 0.0K
14:30 10,650.26 10,673.58 10,649.13 10,665.67 0.0K
14:35 10,665.91 10,688.06 10,656.43 10,688.06 0.0K
14:40 10,688.96 10,716.25 10,688.96 10,701.97 0.0K
14:45 10,702.28 10,703.29 10,693.02 10,700.80 0.0K
14:50 10,701.61 10,725.24 10,701.61 10,724.23 0.0K
14:55 10,724.35 10,729.85 10,724.23 10,728.23 0.0K
15:00 10,729.04 10,768.01 10,729.04 10,766.63 0.0K
15:05 10,761.71 10,762.03 10,731.32 10,735.13 0.0K
15:10 10,734.11 10,741.15 10,729.49 10,729.49 0.0K
15:15 10,729.32 10,735.65 10,729.32 10,735.65 0.0K
15:20 10,735.75 10,740.95 10,724.52 10,740.08 0.0K
15:25 10,739.87 10,739.87 10,720.33 10,725.61 0.0K
15:30 10,726.83 10,742.80 10,726.39 10,742.37 0.0K
15:35 10,742.17 10,742.17 10,723.08 10,723.08 0.0K
15:40 10,722.86 10,722.86 10,706.56 10,708.64 0.0K
15:45 10,707.30 10,709.91 10,693.23 10,693.23 0.0K
15:50 10,692.41 10,692.47 10,653.10 10,657.49 0.0K
15:55 10,657.51 10,657.80 10,638.50 10,639.50 0.0K
16:00 10,639.18 10,641.80 10,635.80 10,640.87 0.0K
16:05 10,642.37 10,656.30 10,641.44 10,654.71 0.0K
16:10 10,655.89 10,663.37 10,655.89 10,658.58 0.0K
16:15 10,658.73 10,672.96 10,658.37 10,672.09 0.0K
16:20 10,671.86 10,677.68 10,670.12 10,677.68 0.0K
16:25 10,677.97 10,677.97 10,669.58 10,669.58 0.0K
16:35 10,692.74 10,692.74 10,692.74 10,692.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし