FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,591.19 10,750.50 10,591.19 10,740.85 0.0K
08:05 10,741.59 10,755.49 10,741.59 10,748.26 0.0K
08:10 10,745.99 10,748.77 10,738.77 10,740.33 0.0K
08:15 10,741.31 10,752.67 10,738.54 10,752.33 0.0K
08:20 10,753.75 10,781.74 10,753.75 10,781.74 0.0K
08:25 10,782.22 10,788.10 10,782.22 10,784.98 0.0K
08:30 10,785.57 10,792.62 10,778.84 10,783.01 0.0K
08:35 10,782.16 10,789.00 10,779.77 10,783.71 0.0K
08:40 10,783.17 10,793.08 10,780.97 10,792.20 0.0K
08:45 10,791.71 10,794.68 10,787.31 10,787.31 0.0K
08:50 10,786.80 10,811.32 10,786.31 10,810.04 0.0K
08:55 10,810.29 10,840.06 10,809.68 10,840.06 0.0K
09:00 10,840.28 10,841.58 10,834.80 10,835.74 0.0K
09:05 10,834.64 10,834.64 10,823.43 10,824.83 0.0K
09:10 10,824.58 10,829.01 10,821.08 10,826.66 0.0K
09:15 10,824.99 10,828.87 10,824.04 10,825.66 0.0K
09:20 10,825.14 10,830.72 10,821.31 10,822.94 0.0K
09:25 10,822.69 10,822.69 10,814.08 10,815.09 0.0K
09:30 10,814.70 10,823.83 10,813.92 10,823.83 0.0K
09:35 10,823.64 10,835.89 10,822.03 10,835.89 0.0K
09:40 10,836.27 10,857.91 10,836.27 10,857.91 0.0K
09:45 10,856.98 10,866.18 10,856.97 10,865.78 0.0K
09:50 10,864.69 10,871.09 10,863.55 10,870.02 0.0K
09:55 10,869.75 10,882.59 10,869.75 10,882.59 0.0K
10:00 10,886.16 10,886.68 10,883.11 10,885.52 0.0K
10:05 10,886.03 10,903.84 10,886.03 10,903.84 0.0K
10:10 10,903.58 10,916.22 10,903.58 10,916.22 0.0K
10:15 10,916.67 10,922.17 10,916.10 10,918.58 0.0K
10:20 10,918.58 10,920.89 10,915.97 10,918.60 0.0K
10:25 10,918.09 10,918.25 10,909.93 10,911.40 0.0K
10:30 10,912.70 10,919.38 10,912.70 10,919.38 0.0K
10:35 10,918.09 10,921.24 10,915.20 10,921.09 0.0K
10:40 10,922.16 10,927.54 10,921.04 10,927.54 0.0K
10:45 10,929.08 10,930.88 10,923.91 10,926.48 0.0K
10:50 10,926.63 10,927.75 10,914.52 10,914.52 0.0K
10:55 10,914.24 10,914.24 10,900.56 10,902.33 0.0K
11:00 10,901.27 10,901.92 10,891.41 10,898.32 0.0K
11:05 10,898.43 10,905.29 10,898.43 10,905.21 0.0K
11:10 10,903.97 10,903.97 10,894.02 10,897.00 0.0K
11:15 10,896.51 10,896.51 10,892.47 10,894.77 0.0K
11:20 10,895.32 10,898.13 10,893.09 10,896.07 0.0K
11:25 10,895.77 10,898.05 10,895.77 10,896.94 0.0K
11:30 10,898.63 10,900.04 10,896.85 10,899.88 0.0K
11:35 10,900.03 10,907.83 10,900.03 10,906.77 0.0K
11:40 10,906.82 10,910.38 10,905.66 10,909.83 0.0K
11:45 10,907.64 10,908.09 10,906.12 10,906.51 0.0K
11:50 10,905.47 10,905.47 10,895.66 10,903.41 0.0K
11:55 10,903.78 10,908.07 10,903.54 10,906.98 0.0K
12:00 10,907.66 10,907.95 10,905.79 10,906.89 0.0K
12:05 10,906.75 10,909.65 10,905.68 10,909.40 0.0K
12:10 10,908.41 10,908.80 10,902.01 10,904.54 0.0K
12:15 10,903.73 10,914.98 10,900.13 10,910.35 0.0K
12:20 10,907.87 10,911.48 10,905.54 10,911.19 0.0K
12:25 10,912.00 10,915.44 10,911.96 10,915.27 0.0K
12:30 10,915.02 10,927.40 10,915.02 10,926.94 0.0K
12:35 10,927.43 10,945.97 10,927.24 10,944.97 0.0K
12:40 10,943.89 10,955.66 10,940.90 10,954.41 0.0K
12:45 10,954.76 10,972.11 10,954.76 10,972.11 0.0K
12:50 10,973.23 10,982.10 10,971.99 10,982.09 0.0K
12:55 10,981.60 10,987.53 10,978.88 10,986.95 0.0K
13:00 10,986.95 10,988.63 10,976.85 10,976.85 0.0K
13:05 10,976.85 10,977.15 10,965.21 10,975.42 0.0K
13:10 10,975.67 10,976.41 10,970.52 10,974.02 0.0K
13:15 10,974.52 10,975.73 10,970.02 10,973.72 0.0K
13:20 10,973.42 10,974.23 10,966.96 10,969.87 0.0K
13:25 10,969.12 10,981.48 10,967.97 10,979.37 0.0K
13:30 10,979.37 10,982.51 10,976.70 10,976.70 0.0K
13:35 10,975.96 10,976.18 10,971.35 10,971.96 0.0K
13:40 10,971.47 10,971.47 10,962.73 10,962.73 0.0K
13:45 10,963.60 10,969.22 10,963.53 10,966.88 0.0K
13:50 10,964.89 10,969.61 10,963.10 10,968.54 0.0K
13:55 10,968.71 10,980.27 10,968.71 10,980.27 0.0K
14:00 10,980.92 10,989.30 10,980.32 10,988.58 0.0K
14:05 10,988.80 11,016.47 10,986.69 11,016.47 0.0K
14:10 11,017.28 11,044.97 11,017.28 11,042.38 0.0K
14:15 11,041.49 11,046.76 11,039.33 11,044.80 0.0K
14:20 11,044.80 11,047.21 11,042.43 11,044.28 0.0K
14:25 11,044.35 11,054.99 11,044.35 11,054.99 0.0K
14:30 11,055.24 11,056.40 11,046.32 11,055.77 0.0K
14:35 11,054.28 11,056.86 11,041.46 11,041.90 0.0K
14:40 11,039.29 11,041.18 11,030.59 11,039.70 0.0K
14:45 11,040.06 11,048.63 11,034.04 11,034.99 0.0K
14:50 11,035.08 11,039.26 11,020.32 11,038.27 0.0K
14:55 11,037.38 11,044.97 11,033.94 11,044.97 0.0K
15:00 11,044.80 11,055.97 11,039.56 11,051.25 0.0K
15:05 11,051.42 11,055.31 11,046.62 11,052.94 0.0K
15:10 11,051.45 11,056.76 11,051.45 11,052.99 0.0K
15:15 11,053.37 11,058.62 11,053.37 11,056.24 0.0K
15:20 11,056.55 11,057.60 11,051.27 11,051.27 0.0K
15:25 11,051.31 11,052.26 11,043.94 11,043.94 0.0K
15:30 11,043.44 11,043.65 11,035.31 11,041.90 0.0K
15:35 11,042.69 11,049.07 11,042.69 11,047.95 0.0K
15:40 11,047.45 11,047.45 11,034.64 11,034.64 0.0K
15:45 11,034.07 11,034.30 11,006.01 11,006.76 0.0K
15:50 11,006.00 11,006.25 10,992.10 10,992.68 0.0K
15:55 10,992.47 10,992.47 10,974.42 10,974.42 0.0K
16:00 10,973.67 10,982.66 10,973.03 10,981.42 0.0K
16:05 10,981.18 10,982.89 10,975.06 10,975.06 0.0K
16:10 10,975.30 10,976.72 10,952.46 10,953.10 0.0K
16:15 10,952.86 10,955.30 10,940.24 10,947.50 0.0K
16:20 10,948.83 10,956.10 10,943.66 10,944.31 0.0K
16:25 10,944.81 10,946.88 10,934.39 10,934.57 0.0K
16:35 10,933.56 10,933.56 10,933.56 10,933.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし