FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,908.59 11,914.72 11,889.10 11,889.10 0.0K
08:05 11,888.64 11,892.30 11,888.64 11,892.30 0.0K
08:10 11,892.90 11,898.51 11,892.61 11,898.05 0.0K
08:15 11,899.05 11,900.01 11,895.20 11,895.20 0.0K
08:20 11,896.39 11,897.63 11,896.04 11,897.02 0.0K
08:25 11,897.76 11,897.76 11,895.50 11,895.50 0.0K
08:30 11,896.00 11,896.65 11,891.30 11,891.30 0.0K
08:35 11,891.21 11,891.21 11,889.45 11,889.45 0.0K
08:40 11,889.45 11,891.57 11,888.47 11,891.34 0.0K
08:45 11,891.20 11,891.47 11,890.98 11,890.98 0.0K
08:50 11,890.52 11,890.52 11,889.82 11,889.82 0.0K
08:55 11,889.52 11,889.94 11,889.52 11,889.94 0.0K
09:00 11,890.44 11,890.44 11,890.14 11,890.40 0.0K
09:05 11,891.14 11,894.64 11,891.14 11,892.75 0.0K
09:10 11,892.45 11,892.92 11,891.76 11,892.31 0.0K
09:15 11,892.52 11,893.04 11,892.02 11,892.85 0.0K
09:20 11,892.85 11,894.88 11,891.45 11,891.70 0.0K
09:25 11,891.53 11,891.53 11,890.71 11,891.06 0.0K
09:30 11,890.61 11,890.61 11,887.46 11,887.46 0.0K
09:35 11,887.46 11,888.21 11,883.64 11,883.64 0.0K
09:40 11,883.62 11,883.62 11,881.46 11,881.71 0.0K
09:45 11,881.46 11,881.46 11,871.92 11,872.41 0.0K
09:50 11,872.64 11,872.66 11,868.23 11,869.13 0.0K
09:55 11,869.43 11,869.69 11,867.16 11,868.30 0.0K
10:00 11,868.04 11,868.79 11,867.60 11,868.79 0.0K
10:05 11,869.46 11,869.60 11,865.20 11,865.20 0.0K
10:10 11,865.50 11,866.50 11,865.06 11,866.50 0.0K
10:15 11,868.13 11,868.13 11,867.72 11,867.72 0.0K
10:20 11,868.22 11,870.35 11,868.22 11,870.35 0.0K
10:25 11,870.95 11,871.43 11,870.61 11,871.36 0.0K
10:30 11,870.99 11,873.63 11,870.99 11,873.63 0.0K
10:35 11,873.63 11,875.91 11,873.63 11,875.91 0.0K
10:40 11,875.59 11,879.62 11,875.50 11,877.93 0.0K
10:45 11,877.44 11,877.82 11,876.70 11,877.82 0.0K
10:50 11,877.82 11,878.50 11,877.21 11,877.73 0.0K
10:55 11,878.23 11,878.45 11,878.23 11,878.45 0.0K
11:00 11,878.85 11,879.03 11,878.02 11,878.02 0.0K
11:05 11,877.72 11,877.77 11,877.35 11,877.77 0.0K
11:10 11,876.53 11,877.48 11,876.53 11,877.25 0.0K
11:15 11,877.34 11,883.47 11,877.34 11,883.47 0.0K
11:20 11,883.63 11,883.81 11,880.35 11,880.35 0.0K
11:25 11,880.27 11,881.11 11,880.27 11,880.92 0.0K
11:30 11,880.67 11,881.72 11,880.67 11,881.72 0.0K
11:35 11,881.47 11,882.57 11,881.47 11,882.57 0.0K
11:40 11,883.22 11,887.06 11,883.16 11,887.06 0.0K
11:45 11,886.61 11,889.04 11,886.57 11,889.04 0.0K
11:50 11,888.81 11,888.81 11,888.51 11,888.68 0.0K
11:55 11,888.38 11,889.90 11,888.38 11,889.62 0.0K
12:00 11,889.41 11,891.03 11,889.18 11,890.43 0.0K
12:05 11,891.18 11,891.84 11,891.18 11,891.59 0.0K
12:10 11,892.71 11,893.92 11,892.39 11,893.26 0.0K
12:15 11,893.18 11,893.44 11,891.54 11,893.44 0.0K
12:20 11,893.15 11,893.44 11,893.15 11,893.35 0.0K
12:25 11,891.86 11,892.09 11,891.86 11,892.09 0.0K
12:30 11,892.38 11,892.38 11,883.76 11,885.60 0.0K
12:35 11,885.43 11,885.43 11,878.78 11,879.13 0.0K
12:40 11,877.57 11,886.66 11,877.57 11,886.27 0.0K
12:45 11,886.52 11,886.81 11,882.28 11,882.99 0.0K
12:50 11,881.92 11,883.90 11,881.27 11,882.30 0.0K
12:55 11,882.30 11,883.65 11,882.07 11,882.37 0.0K
13:00 11,882.43 11,882.74 11,881.44 11,881.86 0.0K
13:05 11,881.34 11,887.85 11,880.63 11,885.95 0.0K
13:10 11,886.12 11,886.86 11,885.26 11,885.64 0.0K
13:15 11,885.83 11,889.94 11,885.83 11,888.67 0.0K
13:20 11,888.34 11,890.74 11,888.34 11,890.28 0.0K
13:25 11,890.28 11,890.28 11,887.87 11,888.02 0.0K
13:30 11,886.53 11,887.98 11,878.43 11,879.31 0.0K
13:35 11,879.54 11,884.91 11,879.54 11,884.27 0.0K
13:40 11,884.16 11,885.71 11,881.51 11,881.51 0.0K
13:45 11,881.13 11,881.44 11,879.30 11,881.35 0.0K
13:50 11,882.10 11,882.39 11,873.73 11,873.73 0.0K
13:55 11,874.05 11,874.05 11,869.09 11,869.09 0.0K
14:00 11,867.75 11,867.75 11,864.27 11,865.59 0.0K
14:05 11,865.51 11,865.51 11,844.41 11,845.51 0.0K
14:10 11,845.95 11,845.95 11,839.18 11,839.68 0.0K
14:15 11,839.58 11,839.99 11,827.75 11,827.75 0.0K
14:20 11,827.63 11,828.01 11,821.74 11,825.84 0.0K
14:25 11,825.09 11,825.09 11,817.61 11,817.61 0.0K
14:30 11,818.35 11,818.54 11,806.88 11,806.88 0.0K
14:35 11,806.72 11,806.72 11,798.09 11,802.64 0.0K
14:40 11,802.81 11,806.56 11,800.71 11,806.41 0.0K
14:45 11,806.65 11,806.90 11,804.83 11,805.08 0.0K
14:50 11,804.85 11,806.72 11,804.85 11,806.58 0.0K
14:55 11,805.83 11,805.83 11,802.73 11,803.60 0.0K
15:00 11,802.76 11,802.84 11,795.75 11,797.15 0.0K
15:05 11,797.39 11,798.35 11,797.07 11,798.06 0.0K
15:10 11,799.06 11,805.17 11,799.06 11,804.48 0.0K
15:15 11,804.56 11,806.95 11,803.86 11,805.83 0.0K
15:20 11,805.34 11,806.48 11,803.72 11,804.01 0.0K
15:25 11,803.75 11,812.68 11,803.75 11,812.68 0.0K
15:30 11,812.93 11,817.70 11,812.18 11,817.70 0.0K
15:35 11,817.95 11,823.61 11,817.79 11,823.25 0.0K
15:40 11,823.48 11,825.88 11,822.54 11,824.27 0.0K
15:45 11,824.95 11,825.78 11,824.41 11,825.36 0.0K
15:50 11,825.28 11,827.58 11,823.27 11,823.27 0.0K
15:55 11,822.75 11,823.61 11,821.09 11,821.34 0.0K
16:00 11,821.25 11,822.65 11,821.25 11,822.00 0.0K
16:05 11,822.14 11,822.22 11,820.06 11,820.59 0.0K
16:10 11,820.84 11,822.96 11,820.59 11,822.96 0.0K
16:15 11,823.21 11,823.21 11,814.91 11,814.91 0.0K
16:20 11,814.81 11,815.38 11,813.24 11,813.91 0.0K
16:25 11,814.73 11,815.33 11,808.06 11,809.26 0.0K
16:35 11,829.02 11,829.02 11,829.02 11,829.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし