FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,986.60 12,000.15 11,985.53 11,989.94 0.0K
08:05 11,990.16 11,991.07 11,988.90 11,990.65 0.0K
08:10 11,990.71 11,992.46 11,990.71 11,992.46 0.0K
08:15 11,991.85 11,991.85 11,986.15 11,986.65 0.0K
08:20 11,987.14 11,988.19 11,987.14 11,988.19 0.0K
08:25 11,990.27 11,990.93 11,989.75 11,989.94 0.0K
08:30 11,988.61 11,990.00 11,988.22 11,990.00 0.0K
08:35 11,990.82 11,991.20 11,990.82 11,990.88 0.0K
08:40 11,991.04 11,991.04 11,990.06 11,990.83 0.0K
08:45 11,991.43 11,992.69 11,991.34 11,991.50 0.0K
08:50 11,991.80 11,995.31 11,990.85 11,995.31 0.0K
08:55 11,996.06 11,996.06 11,994.94 11,995.09 0.0K
09:00 11,994.72 11,994.72 11,990.67 11,990.67 0.0K
09:05 11,990.44 11,991.34 11,990.20 11,990.58 0.0K
09:10 11,990.33 11,990.54 11,990.24 11,990.24 0.0K
09:15 11,990.63 11,991.61 11,990.63 11,990.99 0.0K
09:20 11,990.38 11,990.88 11,989.82 11,989.82 0.0K
09:25 11,990.12 11,991.69 11,989.12 11,991.69 0.0K
09:30 11,991.44 11,991.50 11,990.37 11,991.19 0.0K
09:35 11,990.96 11,994.11 11,990.96 11,994.11 0.0K
09:40 11,995.01 11,996.22 11,995.01 11,996.22 0.0K
09:45 11,996.84 11,997.95 11,996.59 11,997.95 0.0K
09:50 11,999.11 12,000.30 11,998.78 11,999.64 0.0K
09:55 12,000.79 12,001.86 11,999.73 12,000.55 0.0K
10:00 12,000.25 12,000.40 11,997.88 11,997.88 0.0K
10:05 11,998.18 11,998.72 11,998.17 11,998.28 0.0K
10:10 11,998.22 11,998.56 11,997.34 11,997.50 0.0K
10:15 11,997.96 12,001.01 11,997.90 12,001.01 0.0K
10:20 12,001.33 12,002.99 12,001.33 12,002.78 0.0K
10:25 12,002.29 12,004.37 12,001.81 12,004.37 0.0K
10:30 12,004.42 12,005.23 12,003.66 12,003.72 0.0K
10:35 12,003.87 12,005.39 12,003.87 12,005.39 0.0K
10:40 12,004.94 12,004.94 12,003.16 12,003.16 0.0K
10:45 12,003.83 12,006.82 12,003.83 12,006.82 0.0K
10:50 12,007.44 12,007.61 12,007.27 12,007.61 0.0K
10:55 12,006.72 12,007.86 12,006.31 12,007.34 0.0K
11:00 12,008.09 12,010.69 12,007.71 12,010.50 0.0K
11:05 12,010.63 12,011.11 12,010.02 12,010.18 0.0K
11:10 12,010.42 12,011.29 12,009.70 12,011.29 0.0K
11:15 12,011.77 12,013.00 12,011.11 12,013.00 0.0K
11:20 12,012.66 12,013.35 12,011.38 12,013.35 0.0K
11:25 12,013.10 12,013.10 12,012.79 12,012.79 0.0K
11:30 12,012.19 12,012.49 12,011.66 12,011.66 0.0K
11:35 12,011.51 12,016.82 12,011.51 12,016.82 0.0K
11:40 12,017.07 12,017.92 12,017.07 12,017.92 0.0K
11:45 12,018.66 12,022.82 12,018.66 12,022.82 0.0K
11:50 12,023.08 12,023.64 12,022.69 12,023.24 0.0K
11:55 12,023.24 12,025.31 12,022.79 12,025.31 0.0K
12:00 12,025.58 12,029.13 12,025.33 12,029.13 0.0K
12:05 12,028.50 12,029.78 12,028.30 12,029.78 0.0K
12:10 12,028.86 12,030.82 12,028.29 12,030.82 0.0K
12:15 12,030.01 12,030.01 12,028.47 12,028.47 0.0K
12:20 12,028.45 12,030.32 12,028.45 12,030.09 0.0K
12:25 12,030.39 12,031.08 12,029.63 12,030.90 0.0K
12:30 12,031.15 12,032.29 12,031.15 12,031.65 0.0K
12:35 12,031.87 12,031.97 12,031.65 12,031.75 0.0K
12:40 12,031.62 12,033.42 12,031.04 12,033.42 0.0K
12:45 12,033.86 12,033.92 12,031.85 12,033.36 0.0K
12:50 12,032.87 12,033.29 12,028.97 12,028.97 0.0K
12:55 12,029.27 12,029.27 12,028.39 12,029.19 0.0K
13:00 12,029.24 12,029.24 12,028.78 12,028.78 0.0K
13:05 12,028.78 12,028.78 12,028.04 12,028.04 0.0K
13:10 12,028.64 12,028.96 12,028.09 12,028.76 0.0K
13:15 12,029.06 12,029.68 12,029.06 12,029.29 0.0K
13:20 12,029.29 12,030.66 12,028.92 12,030.14 0.0K
13:25 12,030.21 12,030.21 12,028.20 12,028.78 0.0K
13:30 12,028.53 12,030.96 12,027.65 12,030.96 0.0K
13:35 12,029.72 12,029.97 12,026.22 12,026.75 0.0K
13:40 12,026.60 12,027.35 12,024.85 12,025.04 0.0K
13:45 12,025.26 12,025.26 12,018.68 12,018.68 0.0K
13:50 12,018.51 12,021.32 12,016.45 12,021.08 0.0K
13:55 12,020.76 12,026.85 12,020.76 12,024.21 0.0K
14:00 12,024.05 12,024.05 12,019.72 12,021.21 0.0K
14:05 12,022.21 12,026.46 12,022.21 12,026.46 0.0K
14:10 12,026.66 12,027.47 12,025.41 12,025.78 0.0K
14:15 12,026.17 12,026.95 12,025.42 12,026.65 0.0K
14:20 12,026.05 12,026.05 12,023.09 12,023.09 0.0K
14:25 12,022.27 12,022.27 12,019.54 12,020.32 0.0K
14:30 12,020.15 12,020.68 12,018.63 12,019.54 0.0K
14:35 12,019.64 12,021.42 12,018.17 12,021.42 0.0K
14:40 12,021.41 12,023.08 12,021.41 12,022.30 0.0K
14:45 12,022.60 12,022.64 12,020.54 12,020.91 0.0K
14:50 12,021.28 12,021.60 12,019.63 12,020.61 0.0K
14:55 12,021.10 12,021.87 12,018.60 12,018.81 0.0K
15:00 12,020.15 12,020.15 12,017.16 12,017.33 0.0K
15:05 12,016.91 12,017.74 12,015.35 12,015.52 0.0K
15:10 12,015.52 12,015.64 12,012.78 12,012.78 0.0K
15:15 12,013.18 12,013.18 12,010.56 12,010.56 0.0K
15:20 12,010.39 12,010.95 12,009.70 12,010.95 0.0K
15:25 12,011.11 12,011.48 12,010.30 12,010.30 0.0K
15:30 12,009.94 12,010.03 12,007.92 12,009.41 0.0K
15:35 12,009.56 12,009.76 12,008.86 12,009.61 0.0K
15:40 12,008.12 12,008.12 12,005.62 12,005.62 0.0K
15:45 12,005.45 12,006.38 12,005.02 12,005.04 0.0K
15:50 12,004.78 12,004.78 11,996.82 11,996.82 0.0K
15:55 11,996.53 11,996.66 11,993.30 11,994.02 0.0K
16:00 11,993.77 11,994.03 11,993.15 11,993.37 0.0K
16:05 11,992.90 11,992.90 11,991.49 11,992.56 0.0K
16:10 11,992.25 11,996.72 11,992.00 11,995.18 0.0K
16:15 11,995.02 11,995.37 11,994.75 11,995.31 0.0K
16:20 11,994.83 11,994.83 11,993.02 11,994.30 0.0K
16:25 11,993.97 11,996.70 11,992.00 11,996.70 0.0K
16:35 11,996.59 11,996.59 11,996.59 11,996.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし