FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,862.43 11,953.73 11,862.43 11,953.73 0.0K
08:05 11,953.98 11,967.74 11,953.98 11,966.58 0.0K
08:10 11,968.49 11,981.41 11,968.03 11,980.66 0.0K
08:15 11,980.96 11,984.28 11,980.96 11,983.77 0.0K
08:20 11,984.37 11,986.46 11,984.37 11,986.08 0.0K
08:25 11,987.59 11,987.89 11,982.62 11,982.62 0.0K
08:30 11,983.12 11,985.32 11,982.69 11,984.86 0.0K
08:35 11,985.09 11,985.09 11,982.36 11,982.36 0.0K
08:40 11,983.11 11,985.57 11,981.90 11,983.77 0.0K
08:45 11,982.88 11,984.46 11,982.88 11,983.53 0.0K
08:50 11,985.36 11,985.66 11,985.19 11,985.32 0.0K
08:55 11,986.30 11,987.37 11,986.30 11,987.37 0.0K
09:00 11,987.76 11,989.43 11,987.14 11,988.85 0.0K
09:05 11,988.62 11,989.95 11,988.50 11,988.50 0.0K
09:10 11,988.39 11,989.02 11,987.26 11,987.26 0.0K
09:15 11,989.47 11,989.47 11,987.30 11,988.37 0.0K
09:20 11,988.22 11,989.55 11,984.78 11,984.78 0.0K
09:25 11,984.46 11,984.46 11,974.18 11,975.03 0.0K
09:30 11,973.24 11,974.41 11,968.81 11,968.89 0.0K
09:35 11,968.51 11,969.38 11,967.79 11,969.38 0.0K
09:40 11,969.27 11,969.43 11,968.74 11,969.21 0.0K
09:45 11,969.59 11,969.59 11,965.29 11,965.44 0.0K
09:50 11,966.26 11,966.37 11,962.98 11,962.98 0.0K
09:55 11,962.38 11,962.38 11,959.55 11,959.84 0.0K
10:00 11,960.14 11,960.14 11,955.61 11,956.80 0.0K
10:05 11,957.02 11,957.26 11,956.27 11,956.80 0.0K
10:10 11,957.18 11,957.64 11,956.69 11,957.64 0.0K
10:15 11,958.24 11,958.24 11,955.28 11,956.65 0.0K
10:20 11,956.53 11,958.96 11,956.53 11,958.96 0.0K
10:25 11,958.34 11,958.34 11,956.97 11,957.47 0.0K
10:30 11,961.06 11,963.02 11,960.61 11,962.91 0.0K
10:35 11,963.31 11,963.84 11,963.31 11,963.58 0.0K
10:40 11,963.69 11,964.10 11,963.00 11,963.77 0.0K
10:45 11,964.36 11,966.18 11,964.36 11,965.15 0.0K
10:50 11,964.89 11,965.62 11,964.89 11,965.25 0.0K
10:55 11,965.35 11,965.35 11,962.85 11,963.46 0.0K
11:00 11,963.32 11,963.94 11,963.13 11,963.88 0.0K
11:05 11,963.38 11,963.38 11,962.55 11,962.55 0.0K
11:10 11,963.54 11,968.15 11,963.54 11,968.15 0.0K
11:15 11,968.45 11,969.48 11,968.45 11,969.48 0.0K
11:20 11,968.74 11,968.85 11,967.97 11,968.58 0.0K
11:25 11,968.75 11,970.12 11,968.49 11,968.89 0.0K
11:30 11,968.59 11,969.47 11,967.23 11,968.35 0.0K
11:35 11,966.86 11,966.86 11,965.09 11,965.09 0.0K
11:40 11,966.33 11,966.33 11,964.65 11,965.18 0.0K
11:45 11,965.70 11,966.16 11,965.70 11,965.95 0.0K
11:50 11,965.80 11,965.80 11,964.02 11,964.74 0.0K
11:55 11,964.96 11,965.98 11,963.15 11,965.03 0.0K
12:00 11,964.62 11,964.87 11,964.39 11,964.80 0.0K
12:05 11,964.80 11,965.40 11,963.36 11,963.36 0.0K
12:10 11,963.66 11,963.66 11,959.70 11,959.70 0.0K
12:15 11,960.82 11,961.90 11,960.70 11,960.70 0.0K
12:20 11,959.75 11,961.01 11,959.75 11,960.55 0.0K
12:25 11,959.98 11,959.98 11,957.79 11,958.55 0.0K
12:30 11,958.34 11,958.34 11,956.86 11,956.86 0.0K
12:35 11,957.60 11,957.60 11,956.23 11,956.23 0.0K
12:40 11,956.59 11,957.41 11,954.98 11,957.28 0.0K
12:45 11,957.44 11,957.95 11,957.14 11,957.95 0.0K
12:50 11,957.55 11,957.66 11,956.64 11,957.41 0.0K
12:55 11,957.33 11,960.46 11,957.33 11,960.46 0.0K
13:00 11,960.41 11,961.47 11,960.39 11,960.39 0.0K
13:05 11,960.81 11,970.04 11,960.81 11,970.04 0.0K
13:10 11,969.72 11,969.72 11,966.85 11,967.45 0.0K
13:15 11,967.95 11,972.63 11,967.95 11,970.78 0.0K
13:20 11,970.18 11,972.67 11,970.18 11,971.41 0.0K
13:25 11,971.17 11,973.21 11,970.89 11,972.10 0.0K
13:30 11,971.99 11,975.41 11,971.99 11,973.32 0.0K
13:35 11,973.42 11,977.28 11,973.42 11,977.07 0.0K
13:40 11,976.77 11,980.25 11,976.77 11,979.81 0.0K
13:45 11,980.35 11,985.90 11,980.35 11,985.49 0.0K
13:50 11,986.31 11,992.19 11,985.25 11,991.52 0.0K
13:55 11,991.88 11,992.49 11,990.82 11,991.90 0.0K
14:00 11,992.28 11,993.53 11,991.79 11,993.44 0.0K
14:05 11,993.87 11,996.00 11,990.37 11,990.50 0.0K
14:10 11,990.35 11,990.92 11,987.91 11,989.60 0.0K
14:15 11,990.20 11,990.20 11,988.87 11,989.97 0.0K
14:20 11,989.72 11,994.55 11,988.23 11,994.51 0.0K
14:25 11,994.54 11,996.39 11,993.43 11,996.22 0.0K
14:30 11,996.58 11,997.62 11,994.13 11,994.13 0.0K
14:35 11,993.89 11,994.98 11,992.77 11,994.86 0.0K
14:40 11,994.26 11,994.57 11,993.79 11,993.80 0.0K
14:45 11,994.02 11,994.91 11,992.86 11,994.41 0.0K
14:50 11,993.66 11,996.05 11,992.90 11,995.51 0.0K
14:55 11,995.21 11,996.22 11,995.13 11,996.17 0.0K
15:00 11,995.55 11,996.12 11,993.96 11,996.12 0.0K
15:05 11,996.37 11,996.62 11,995.35 11,995.37 0.0K
15:10 11,994.90 11,995.41 11,993.99 11,993.99 0.0K
15:15 11,994.10 11,996.34 11,994.10 11,995.08 0.0K
15:20 11,994.85 11,994.86 11,992.83 11,993.13 0.0K
15:25 11,993.34 11,994.41 11,992.21 11,992.22 0.0K
15:30 11,992.72 11,994.25 11,991.66 11,994.25 0.0K
15:35 11,994.75 11,995.38 11,992.30 11,992.67 0.0K
15:40 11,992.44 11,993.45 11,988.98 11,989.13 0.0K
15:45 11,989.00 11,990.54 11,989.00 11,989.18 0.0K
15:50 11,989.64 11,992.72 11,989.64 11,992.25 0.0K
15:55 11,991.49 11,994.36 11,991.49 11,993.81 0.0K
16:00 11,994.31 11,994.48 11,993.32 11,994.31 0.0K
16:05 11,993.84 11,995.55 11,993.35 11,995.03 0.0K
16:10 11,994.93 11,996.14 11,992.46 11,994.09 0.0K
16:15 11,994.39 11,994.39 11,990.64 11,990.64 0.0K
16:20 11,990.25 11,995.61 11,990.02 11,995.61 0.0K
16:25 11,995.39 11,995.48 11,988.05 11,990.93 0.0K
16:35 11,986.60 11,986.60 11,986.60 11,986.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし