FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,983.60 11,983.60 11,956.93 11,961.50 0.0K
08:05 11,961.09 11,961.09 11,957.48 11,960.33 0.0K
08:10 11,959.15 11,961.60 11,953.32 11,954.80 0.0K
08:15 11,955.39 11,955.39 11,950.81 11,950.81 0.0K
08:20 11,950.46 11,950.46 11,943.12 11,943.84 0.0K
08:25 11,942.82 11,943.29 11,930.26 11,930.26 0.0K
08:30 11,930.86 11,930.98 11,928.01 11,928.99 0.0K
08:35 11,929.17 11,929.55 11,927.52 11,927.57 0.0K
08:40 11,927.79 11,928.54 11,927.63 11,927.63 0.0K
08:45 11,928.13 11,930.73 11,928.13 11,930.73 0.0K
08:50 11,930.28 11,931.10 11,930.28 11,930.51 0.0K
08:55 11,928.74 11,931.28 11,928.13 11,931.28 0.0K
09:00 11,932.73 11,933.38 11,932.48 11,933.38 0.0K
09:05 11,932.48 11,932.74 11,929.20 11,929.20 0.0K
09:10 11,928.93 11,931.38 11,928.63 11,931.38 0.0K
09:15 11,930.29 11,930.75 11,929.90 11,929.90 0.0K
09:20 11,929.96 11,930.35 11,928.61 11,928.91 0.0K
09:25 11,929.71 11,930.44 11,929.71 11,930.44 0.0K
09:30 11,930.44 11,930.44 11,929.74 11,930.30 0.0K
09:35 11,930.81 11,930.81 11,929.67 11,929.92 0.0K
09:40 11,930.22 11,931.48 11,929.85 11,929.94 0.0K
09:45 11,929.85 11,929.85 11,927.53 11,927.70 0.0K
09:50 11,927.46 11,928.70 11,927.46 11,927.74 0.0K
09:55 11,928.25 11,929.22 11,927.20 11,928.92 0.0K
10:00 11,929.41 11,931.91 11,928.89 11,931.91 0.0K
10:05 11,932.00 11,934.37 11,927.38 11,927.68 0.0K
10:15 11,929.24 11,948.55 11,929.24 11,948.41 0.0K
10:20 11,948.53 11,950.24 11,947.71 11,950.24 0.0K
10:25 11,949.98 11,950.58 11,948.30 11,948.30 0.0K
10:30 11,948.07 11,948.57 11,946.91 11,946.97 0.0K
10:35 11,946.47 11,946.82 11,946.47 11,946.59 0.0K
10:40 11,946.00 11,946.27 11,945.75 11,945.75 0.0K
10:45 11,945.52 11,945.52 11,944.29 11,945.00 0.0K
10:50 11,944.73 11,948.30 11,944.18 11,947.70 0.0K
10:55 11,947.46 11,947.46 11,944.15 11,944.21 0.0K
11:00 11,942.94 11,943.08 11,942.07 11,942.53 0.0K
11:05 11,942.67 11,942.94 11,942.18 11,942.54 0.0K
11:10 11,942.80 11,943.31 11,940.75 11,942.27 0.0K
11:15 11,942.02 11,943.30 11,942.02 11,942.65 0.0K
11:20 11,942.89 11,943.57 11,940.70 11,940.70 0.0K
11:25 11,940.40 11,942.81 11,940.02 11,942.04 0.0K
11:30 11,942.04 11,942.29 11,940.97 11,942.17 0.0K
11:35 11,941.79 11,942.62 11,941.49 11,942.62 0.0K
11:40 11,942.87 11,942.96 11,941.56 11,941.98 0.0K
11:45 11,942.16 11,942.61 11,941.80 11,941.93 0.0K
11:50 11,941.80 11,942.04 11,937.96 11,937.96 0.0K
11:55 11,937.66 11,938.42 11,934.67 11,937.86 0.0K
12:00 11,937.71 11,939.30 11,937.22 11,939.30 0.0K
12:05 11,939.08 11,940.51 11,939.08 11,939.58 0.0K
12:10 11,939.32 11,942.13 11,939.32 11,942.13 0.0K
12:15 11,942.05 11,942.16 11,939.54 11,941.05 0.0K
12:20 11,940.82 11,941.23 11,939.74 11,940.75 0.0K
12:25 11,940.50 11,941.34 11,939.99 11,941.34 0.0K
12:30 11,941.04 11,941.04 11,938.78 11,939.35 0.0K
12:35 11,940.36 11,940.36 11,936.77 11,937.28 0.0K
12:40 11,935.79 11,935.79 11,929.93 11,929.98 0.0K
12:45 11,930.99 11,931.29 11,928.77 11,929.38 0.0K
12:50 11,929.11 11,929.79 11,928.53 11,929.79 0.0K
12:55 11,930.09 11,930.09 11,927.26 11,927.26 0.0K
13:00 11,927.21 11,927.21 11,922.93 11,922.93 0.0K
13:05 11,923.23 11,923.60 11,922.02 11,922.31 0.0K
13:10 11,922.28 11,922.28 11,919.36 11,919.36 0.0K
13:15 11,917.42 11,917.50 11,916.96 11,916.96 0.0K
13:20 11,916.88 11,917.07 11,914.02 11,914.79 0.0K
13:25 11,914.20 11,915.79 11,911.49 11,915.46 0.0K
13:30 11,914.86 11,921.10 11,914.39 11,914.39 0.0K
13:35 11,914.09 11,914.09 11,908.55 11,910.32 0.0K
13:40 11,909.82 11,916.82 11,909.82 11,916.82 0.0K
13:45 11,916.61 11,918.08 11,914.50 11,917.81 0.0K
13:50 11,917.30 11,920.09 11,915.65 11,917.48 0.0K
13:55 11,916.72 11,917.01 11,914.70 11,917.01 0.0K
14:00 11,917.01 11,917.01 11,912.63 11,913.68 0.0K
14:05 11,913.98 11,913.98 11,908.59 11,909.34 0.0K
14:10 11,908.68 11,908.68 11,904.00 11,906.28 0.0K
14:15 11,906.58 11,907.04 11,903.67 11,905.32 0.0K
14:20 11,905.22 11,909.82 11,905.22 11,909.82 0.0K
14:25 11,909.51 11,912.15 11,909.00 11,911.69 0.0K
14:30 11,911.28 11,911.46 11,909.56 11,910.31 0.0K
14:35 11,910.08 11,912.28 11,909.85 11,911.77 0.0K
14:40 11,912.02 11,912.02 11,908.50 11,909.47 0.0K
14:45 11,909.88 11,912.60 11,909.88 11,912.09 0.0K
14:50 11,911.49 11,912.25 11,909.49 11,912.25 0.0K
14:55 11,912.51 11,915.51 11,912.51 11,914.39 0.0K
15:00 11,916.17 11,921.51 11,916.17 11,921.51 0.0K
15:05 11,920.83 11,923.02 11,919.79 11,920.82 0.0K
15:10 11,920.55 11,920.55 11,917.59 11,917.59 0.0K
15:15 11,917.25 11,917.25 11,915.35 11,915.56 0.0K
15:20 11,914.97 11,914.97 11,912.25 11,912.45 0.0K
15:25 11,912.10 11,912.10 11,902.33 11,903.57 0.0K
15:30 11,902.91 11,905.66 11,901.76 11,903.03 0.0K
15:35 11,902.74 11,903.31 11,902.03 11,902.28 0.0K
15:40 11,902.23 11,902.23 11,895.75 11,896.08 0.0K
15:45 11,895.58 11,896.93 11,894.00 11,894.00 0.0K
15:50 11,894.04 11,897.08 11,893.20 11,896.70 0.0K
15:55 11,897.05 11,900.77 11,897.05 11,900.77 0.0K
16:00 11,900.95 11,906.99 11,900.95 11,903.95 0.0K
16:05 11,904.76 11,911.54 11,904.76 11,910.78 0.0K
16:10 11,911.05 11,916.53 11,910.82 11,916.45 0.0K
16:15 11,916.28 11,917.33 11,914.00 11,915.59 0.0K
16:20 11,915.32 11,918.84 11,914.78 11,918.56 0.0K
16:25 11,918.27 11,921.19 11,917.55 11,920.76 0.0K
16:35 11,862.43 11,862.43 11,862.43 11,862.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし