FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,365.57 12,425.08 12,365.57 12,425.08 0.0K
08:05 12,425.35 12,429.69 12,425.35 12,429.01 0.0K
08:10 12,428.22 12,439.52 12,428.22 12,439.46 0.0K
08:15 12,438.83 12,442.16 12,437.60 12,441.41 0.0K
08:20 12,441.79 12,441.79 12,438.67 12,438.67 0.0K
08:25 12,438.46 12,439.38 12,434.72 12,434.86 0.0K
08:30 12,434.48 12,435.80 12,433.97 12,435.80 0.0K
08:35 12,436.09 12,437.34 12,436.09 12,437.34 0.0K
08:40 12,436.07 12,441.54 12,436.07 12,441.14 0.0K
08:45 12,441.68 12,446.69 12,441.30 12,446.39 0.0K
08:50 12,446.09 12,449.01 12,444.90 12,446.90 0.0K
08:55 12,446.75 12,450.25 12,446.75 12,450.17 0.0K
09:00 12,451.86 12,456.08 12,451.86 12,456.08 0.0K
09:05 12,455.78 12,457.01 12,455.78 12,456.90 0.0K
09:10 12,456.51 12,460.86 12,456.51 12,460.86 0.0K
09:15 12,461.00 12,466.68 12,460.93 12,466.68 0.0K
09:20 12,466.96 12,470.81 12,466.91 12,469.65 0.0K
09:25 12,468.39 12,469.70 12,467.76 12,468.74 0.0K
09:30 12,469.48 12,469.79 12,468.10 12,468.42 0.0K
09:35 12,468.48 12,468.62 12,468.48 12,468.62 0.0K
09:40 12,468.71 12,469.25 12,465.58 12,465.83 0.0K
09:45 12,465.45 12,466.89 12,465.45 12,466.77 0.0K
09:50 12,466.66 12,467.04 12,465.42 12,466.57 0.0K
09:55 12,466.17 12,467.18 12,466.17 12,466.44 0.0K
10:00 12,465.99 12,466.25 12,465.06 12,465.12 0.0K
10:05 12,465.34 12,467.86 12,465.34 12,467.18 0.0K
10:10 12,466.76 12,466.94 12,465.32 12,465.41 0.0K
10:15 12,464.73 12,464.73 12,462.79 12,463.29 0.0K
10:20 12,463.10 12,464.43 12,462.08 12,464.43 0.0K
10:25 12,463.80 12,464.68 12,463.80 12,464.45 0.0K
10:30 12,464.20 12,465.10 12,464.12 12,465.10 0.0K
10:35 12,465.83 12,465.83 12,463.97 12,463.97 0.0K
10:40 12,464.06 12,465.96 12,464.06 12,465.96 0.0K
10:45 12,465.05 12,465.30 12,464.90 12,465.30 0.0K
10:50 12,464.95 12,466.72 12,464.95 12,466.72 0.0K
10:55 12,466.81 12,467.23 12,466.25 12,467.23 0.0K
11:00 12,466.42 12,467.05 12,465.19 12,465.19 0.0K
11:05 12,464.99 12,465.58 12,464.99 12,465.58 0.0K
11:10 12,464.67 12,464.90 12,463.14 12,464.05 0.0K
11:15 12,463.96 12,465.57 12,462.32 12,465.36 0.0K
11:20 12,465.47 12,466.03 12,465.47 12,466.03 0.0K
11:25 12,465.55 12,466.12 12,465.16 12,465.54 0.0K
11:30 12,465.35 12,466.44 12,465.35 12,466.24 0.0K
11:35 12,466.44 12,466.95 12,466.44 12,466.95 0.0K
11:40 12,468.13 12,468.13 12,466.22 12,466.94 0.0K
11:45 12,467.68 12,468.04 12,467.56 12,468.04 0.0K
11:50 12,468.04 12,468.93 12,467.45 12,468.23 0.0K
11:55 12,467.64 12,467.97 12,466.70 12,467.21 0.0K
12:00 12,466.61 12,466.61 12,465.31 12,465.31 0.0K
12:05 12,465.38 12,465.44 12,465.08 12,465.08 0.0K
12:10 12,464.96 12,465.65 12,464.39 12,465.65 0.0K
12:15 12,465.42 12,466.43 12,465.05 12,465.05 0.0K
12:20 12,465.05 12,465.59 12,465.05 12,465.59 0.0K
12:25 12,465.81 12,467.29 12,464.82 12,466.09 0.0K
12:30 12,466.24 12,467.33 12,466.09 12,466.53 0.0K
12:35 12,466.86 12,466.86 12,465.84 12,465.96 0.0K
12:40 12,465.70 12,467.45 12,465.70 12,467.45 0.0K
12:45 12,467.75 12,469.52 12,467.75 12,468.47 0.0K
12:50 12,468.77 12,469.41 12,468.77 12,469.41 0.0K
12:55 12,469.41 12,469.84 12,468.04 12,469.84 0.0K
13:00 12,469.80 12,470.43 12,466.15 12,466.15 0.0K
13:05 12,466.78 12,472.32 12,466.15 12,472.32 0.0K
13:10 12,472.59 12,472.59 12,470.71 12,470.81 0.0K
13:15 12,470.60 12,471.31 12,470.60 12,471.31 0.0K
13:20 12,470.91 12,474.00 12,470.80 12,473.95 0.0K
13:25 12,474.21 12,474.88 12,473.30 12,474.88 0.0K
13:30 12,474.63 12,475.17 12,474.27 12,475.17 0.0K
13:35 12,475.29 12,476.24 12,474.63 12,474.75 0.0K
13:40 12,484.86 12,485.95 12,484.45 12,485.29 0.0K
13:45 12,485.12 12,485.62 12,482.63 12,483.20 0.0K
13:50 12,482.60 12,482.99 12,481.58 12,481.69 0.0K
13:55 12,481.52 12,481.52 12,479.34 12,480.00 0.0K
14:00 12,479.03 12,479.03 12,474.53 12,474.53 0.0K
14:05 12,473.90 12,474.53 12,472.58 12,472.58 0.0K
14:10 12,472.37 12,472.37 12,470.21 12,470.21 0.0K
14:15 12,469.58 12,470.21 12,468.05 12,468.05 0.0K
14:20 12,467.88 12,467.88 12,465.08 12,465.23 0.0K
14:25 12,464.75 12,464.75 12,461.66 12,461.78 0.0K
14:30 12,461.14 12,465.93 12,460.31 12,464.73 0.0K
14:35 12,465.23 12,471.37 12,464.12 12,467.67 0.0K
14:40 12,467.76 12,468.34 12,465.68 12,467.74 0.0K
14:45 12,467.65 12,475.00 12,467.02 12,475.00 0.0K
14:50 12,475.36 12,477.06 12,473.26 12,474.92 0.0K
14:55 12,475.52 12,475.52 12,468.31 12,469.80 0.0K
15:00 12,470.43 12,471.45 12,470.43 12,470.82 0.0K
15:05 12,470.98 12,471.38 12,469.59 12,470.76 0.0K
15:10 12,470.46 12,474.76 12,470.46 12,474.25 0.0K
15:15 12,474.07 12,477.76 12,473.99 12,477.64 0.0K
15:20 12,477.00 12,477.00 12,472.22 12,472.22 0.0K
15:25 12,472.69 12,472.69 12,464.56 12,466.05 0.0K
15:30 12,465.62 12,467.13 12,465.41 12,465.41 0.0K
15:35 12,465.62 12,466.31 12,462.54 12,465.67 0.0K
15:40 12,466.64 12,468.95 12,465.23 12,468.95 0.0K
15:45 12,468.65 12,468.65 12,466.08 12,467.97 0.0K
15:50 12,468.17 12,469.53 12,466.81 12,469.28 0.0K
15:55 12,469.40 12,473.27 12,469.40 12,473.27 0.0K
16:00 12,474.87 12,476.97 12,474.75 12,475.79 0.0K
16:05 12,475.45 12,482.14 12,475.45 12,482.14 0.0K
16:10 12,482.53 12,484.76 12,482.53 12,484.76 0.0K
16:15 12,484.13 12,488.78 12,484.13 12,487.33 0.0K
16:20 12,487.71 12,491.48 12,487.33 12,491.48 0.0K
16:25 12,491.78 12,498.30 12,491.32 12,497.57 0.0K
16:35 12,497.21 12,497.21 12,497.21 12,497.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし