FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,764.91 12,766.23 12,740.82 12,742.39 0.0K
08:05 12,741.79 12,741.79 12,739.45 12,739.45 0.0K
08:10 12,739.69 12,739.69 12,738.28 12,739.56 0.0K
08:15 12,738.97 12,740.08 12,736.92 12,738.60 0.0K
08:20 12,738.30 12,738.30 12,731.10 12,731.10 0.0K
08:25 12,731.73 12,732.13 12,731.31 12,731.73 0.0K
08:30 12,732.20 12,732.20 12,730.12 12,730.27 0.0K
08:35 12,729.46 12,729.93 12,729.12 12,729.58 0.0K
08:40 12,732.11 12,733.74 12,732.11 12,733.34 0.0K
08:45 12,732.70 12,733.68 12,731.91 12,732.74 0.0K
08:50 12,730.00 12,730.00 12,728.67 12,728.67 0.0K
08:55 12,728.79 12,732.45 12,728.45 12,732.45 0.0K
09:00 12,732.34 12,733.79 12,730.60 12,730.60 0.0K
09:05 12,731.23 12,731.23 12,728.87 12,729.80 0.0K
09:10 12,729.80 12,729.80 12,729.17 12,729.80 0.0K
09:15 12,730.05 12,731.23 12,729.61 12,731.06 0.0K
09:20 12,731.74 12,731.99 12,730.93 12,731.99 0.0K
09:25 12,733.54 12,734.17 12,733.54 12,734.17 0.0K
09:30 12,734.33 12,735.20 12,734.12 12,735.20 0.0K
09:35 12,733.94 12,733.94 12,733.94 12,733.94 0.0K
09:40 12,734.03 12,735.20 12,733.94 12,734.86 0.0K
09:45 12,732.84 12,733.03 12,732.53 12,732.53 0.0K
09:50 12,731.93 12,732.33 12,730.36 12,730.36 0.0K
09:55 12,729.68 12,730.76 12,728.83 12,728.83 0.0K
10:00 12,728.51 12,730.10 12,728.51 12,729.53 0.0K
10:05 12,729.29 12,729.53 12,728.13 12,729.42 0.0K
10:10 12,730.05 12,731.13 12,729.60 12,730.49 0.0K
10:15 12,730.85 12,730.85 12,730.73 12,730.73 0.0K
10:20 12,730.10 12,733.56 12,730.10 12,732.97 0.0K
10:25 12,732.65 12,733.42 12,732.65 12,733.42 0.0K
10:30 12,733.72 12,733.94 12,733.31 12,733.94 0.0K
10:35 12,733.70 12,733.95 12,732.73 12,732.73 0.0K
10:40 12,732.50 12,732.93 12,731.87 12,732.93 0.0K
10:45 12,732.57 12,734.58 12,732.57 12,734.58 0.0K
10:50 12,734.80 12,735.02 12,734.56 12,734.56 0.0K
10:55 12,735.16 12,735.71 12,733.76 12,735.71 0.0K
11:00 12,734.82 12,735.41 12,733.19 12,734.56 0.0K
11:05 12,734.86 12,736.26 12,734.27 12,736.01 0.0K
11:10 12,736.07 12,736.71 12,736.07 12,736.71 0.0K
11:15 12,737.34 12,737.93 12,736.70 12,736.70 0.0K
11:20 12,736.07 12,737.12 12,735.98 12,736.74 0.0K
11:25 12,737.25 12,737.71 12,737.25 12,737.26 0.0K
11:30 12,737.04 12,737.04 12,735.07 12,735.33 0.0K
11:35 12,733.43 12,733.43 12,732.22 12,732.22 0.0K
11:40 12,732.60 12,733.61 12,732.60 12,733.61 0.0K
11:45 12,733.16 12,733.70 12,733.16 12,733.70 0.0K
11:50 12,733.97 12,734.43 12,733.75 12,733.97 0.0K
11:55 12,733.22 12,733.22 12,730.81 12,731.30 0.0K
12:00 12,731.93 12,731.93 12,731.48 12,731.48 0.0K
12:05 12,732.08 12,733.30 12,731.78 12,733.30 0.0K
12:10 12,732.99 12,733.99 12,732.67 12,732.90 0.0K
12:15 12,733.35 12,733.35 12,732.85 12,732.85 0.0K
12:20 12,733.10 12,733.10 12,730.49 12,730.49 0.0K
12:25 12,730.49 12,730.49 12,729.26 12,729.26 0.0K
12:30 12,729.49 12,729.68 12,728.55 12,728.55 0.0K
12:35 12,728.78 12,728.78 12,727.35 12,727.58 0.0K
12:40 12,727.76 12,727.81 12,727.05 12,727.22 0.0K
12:45 12,727.81 12,727.81 12,726.80 12,726.97 0.0K
12:50 12,726.85 12,726.92 12,726.73 12,726.73 0.0K
12:55 12,726.85 12,728.88 12,726.85 12,728.88 0.0K
13:00 12,728.65 12,728.65 12,727.18 12,728.10 0.0K
13:05 12,728.48 12,728.49 12,727.75 12,728.00 0.0K
13:10 12,728.23 12,729.38 12,728.22 12,728.22 0.0K
13:15 12,728.34 12,728.35 12,726.97 12,727.56 0.0K
13:20 12,727.47 12,728.16 12,727.47 12,728.16 0.0K
13:25 12,728.07 12,728.85 12,727.23 12,728.85 0.0K
13:30 12,729.10 12,732.81 12,728.91 12,732.35 0.0K
13:35 12,732.98 12,733.97 12,732.85 12,733.97 0.0K
13:40 12,733.34 12,733.44 12,732.06 12,732.51 0.0K
13:45 12,733.77 12,733.77 12,730.16 12,730.46 0.0K
13:50 12,731.05 12,731.05 12,726.59 12,726.59 0.0K
13:55 12,726.26 12,726.54 12,721.73 12,721.73 0.0K
14:00 12,721.61 12,724.15 12,721.49 12,723.47 0.0K
14:05 12,722.98 12,722.98 12,721.15 12,721.15 0.0K
14:10 12,721.78 12,722.23 12,719.93 12,721.21 0.0K
14:15 12,721.00 12,721.00 12,716.67 12,716.67 0.0K
14:20 12,716.27 12,716.27 12,712.60 12,713.35 0.0K
14:25 12,710.82 12,711.40 12,703.88 12,703.88 0.0K
14:30 12,703.21 12,703.21 12,698.45 12,700.72 0.0K
14:35 12,700.63 12,705.59 12,700.63 12,704.75 0.0K
14:40 12,704.54 12,706.97 12,704.54 12,706.77 0.0K
14:45 12,705.51 12,705.84 12,697.93 12,697.93 0.0K
14:50 12,698.93 12,700.02 12,684.95 12,686.65 0.0K
14:55 12,685.88 12,686.18 12,674.39 12,674.66 0.0K
15:00 12,674.57 12,674.57 12,658.12 12,665.07 0.0K
15:05 12,665.08 12,666.81 12,662.53 12,662.53 0.0K
15:10 12,661.82 12,663.71 12,660.10 12,663.59 0.0K
15:15 12,664.22 12,681.31 12,664.22 12,680.12 0.0K
15:20 12,680.76 12,682.46 12,677.69 12,677.69 0.0K
15:25 12,676.99 12,679.13 12,675.39 12,675.39 0.0K
15:30 12,676.02 12,676.02 12,674.18 12,674.18 0.0K
15:35 12,673.39 12,673.39 12,665.64 12,667.72 0.0K
15:40 12,668.36 12,668.36 12,663.67 12,665.90 0.0K
15:45 12,665.82 12,665.82 12,658.04 12,658.19 0.0K
15:50 12,656.60 12,656.88 12,647.86 12,648.37 0.0K
15:55 12,648.61 12,649.25 12,643.88 12,643.88 0.0K
16:00 12,643.69 12,644.36 12,642.48 12,643.11 0.0K
16:05 12,643.70 12,650.13 12,643.56 12,649.50 0.0K
16:10 12,650.13 12,655.19 12,649.50 12,655.19 0.0K
16:15 12,654.55 12,654.55 12,649.86 12,650.19 0.0K
16:20 12,649.73 12,651.64 12,647.97 12,651.64 0.0K
16:25 12,652.10 12,654.06 12,645.46 12,648.83 0.0K
16:35 12,672.04 12,672.04 12,672.04 12,672.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし