FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,755.48 12,778.90 12,752.92 12,778.90 0.0K
08:05 12,778.01 12,781.60 12,778.01 12,781.60 0.0K
08:10 12,781.42 12,782.74 12,780.87 12,780.87 0.0K
08:15 12,781.48 12,782.08 12,780.16 12,780.16 0.0K
08:20 12,780.45 12,781.17 12,780.45 12,780.92 0.0K
08:25 12,781.16 12,782.59 12,780.81 12,782.21 0.0K
08:30 12,782.84 12,783.07 12,780.85 12,781.48 0.0K
08:35 12,781.72 12,781.72 12,778.28 12,778.28 0.0K
08:40 12,777.78 12,779.27 12,777.78 12,778.03 0.0K
08:45 12,777.40 12,778.06 12,776.85 12,778.06 0.0K
08:50 12,777.26 12,777.26 12,773.31 12,774.07 0.0K
08:55 12,774.28 12,774.28 12,772.60 12,774.13 0.0K
09:00 12,774.73 12,775.96 12,773.63 12,773.63 0.0K
09:05 12,773.00 12,773.00 12,771.00 12,771.42 0.0K
09:10 12,771.74 12,772.04 12,770.44 12,770.53 0.0K
09:15 12,770.42 12,772.65 12,770.32 12,772.58 0.0K
09:20 12,771.39 12,772.67 12,768.90 12,772.67 0.0K
09:25 12,772.97 12,774.86 12,772.97 12,774.22 0.0K
09:30 12,773.88 12,773.88 12,771.16 12,771.80 0.0K
09:35 12,771.50 12,773.30 12,771.50 12,772.99 0.0K
09:40 12,773.17 12,774.36 12,772.86 12,773.86 0.0K
09:45 12,773.98 12,774.43 12,773.98 12,774.43 0.0K
09:50 12,775.39 12,775.39 12,769.00 12,769.95 0.0K
09:55 12,770.25 12,770.25 12,767.31 12,767.31 0.0K
10:00 12,767.31 12,767.90 12,766.64 12,766.64 0.0K
10:05 12,766.52 12,767.89 12,766.52 12,767.18 0.0K
10:10 12,767.81 12,768.65 12,766.96 12,766.96 0.0K
10:15 12,766.33 12,767.40 12,765.92 12,766.93 0.0K
10:20 12,767.14 12,767.14 12,764.39 12,764.39 0.0K
10:25 12,763.05 12,764.02 12,762.25 12,762.82 0.0K
10:30 12,762.91 12,762.91 12,755.77 12,757.90 0.0K
10:35 12,757.00 12,758.99 12,756.81 12,757.51 0.0K
10:40 12,757.25 12,758.19 12,755.32 12,755.69 0.0K
10:45 12,755.09 12,758.52 12,753.74 12,757.84 0.0K
10:50 12,757.64 12,758.34 12,755.95 12,756.06 0.0K
10:55 12,756.36 12,756.36 12,753.64 12,753.64 0.0K
11:00 12,753.04 12,753.04 12,751.32 12,751.41 0.0K
11:05 12,751.20 12,753.10 12,751.20 12,751.97 0.0K
11:10 12,751.72 12,751.72 12,749.40 12,749.40 0.0K
11:15 12,748.77 12,750.29 12,748.77 12,749.97 0.0K
11:20 12,748.71 12,749.35 12,748.54 12,748.54 0.0K
11:25 12,748.31 12,748.62 12,745.41 12,746.21 0.0K
11:30 12,746.84 12,746.84 12,744.69 12,744.69 0.0K
11:35 12,744.80 12,745.29 12,743.76 12,743.76 0.0K
11:40 12,743.13 12,744.27 12,743.13 12,744.27 0.0K
11:45 12,744.06 12,744.48 12,744.06 12,744.37 0.0K
11:50 12,744.59 12,747.34 12,744.50 12,747.27 0.0K
11:55 12,747.16 12,747.73 12,746.69 12,746.98 0.0K
12:00 12,746.68 12,748.17 12,746.68 12,748.17 0.0K
12:05 12,748.80 12,750.30 12,748.80 12,750.30 0.0K
12:10 12,750.30 12,752.38 12,750.30 12,752.38 0.0K
12:15 12,752.38 12,753.93 12,752.38 12,753.93 0.0K
12:20 12,754.16 12,757.21 12,753.94 12,757.21 0.0K
12:25 12,757.85 12,759.62 12,757.85 12,759.62 0.0K
12:30 12,759.24 12,759.46 12,758.26 12,758.26 0.0K
12:35 12,758.64 12,758.83 12,757.12 12,757.12 0.0K
12:40 12,756.72 12,756.72 12,754.19 12,754.82 0.0K
12:45 12,754.53 12,756.54 12,754.53 12,756.03 0.0K
12:50 12,755.86 12,755.86 12,753.97 12,753.97 0.0K
12:55 12,753.85 12,753.85 12,749.52 12,749.52 0.0K
13:00 12,749.02 12,750.62 12,747.46 12,750.62 0.0K
13:05 12,750.49 12,750.94 12,748.95 12,748.95 0.0K
13:10 12,749.11 12,749.80 12,747.72 12,749.80 0.0K
13:15 12,750.37 12,750.96 12,750.20 12,750.72 0.0K
13:20 12,750.45 12,750.45 12,747.57 12,748.25 0.0K
13:25 12,748.85 12,748.85 12,743.41 12,743.41 0.0K
13:30 12,743.53 12,744.54 12,743.20 12,743.72 0.0K
13:35 12,744.35 12,744.52 12,743.33 12,743.33 0.0K
13:40 12,743.06 12,745.17 12,742.83 12,743.37 0.0K
13:45 12,743.10 12,745.67 12,743.10 12,744.71 0.0K
13:50 12,744.85 12,744.85 12,740.03 12,741.04 0.0K
13:55 12,741.13 12,744.22 12,741.13 12,743.19 0.0K
14:00 12,742.56 12,746.11 12,742.48 12,746.11 0.0K
14:05 12,746.29 12,746.29 12,744.93 12,745.58 0.0K
14:10 12,746.22 12,746.22 12,742.87 12,742.88 0.0K
14:15 12,742.88 12,746.59 12,742.17 12,746.41 0.0K
14:20 12,746.04 12,747.82 12,742.62 12,743.35 0.0K
14:25 12,742.94 12,743.14 12,741.47 12,741.96 0.0K
14:30 12,741.42 12,742.37 12,738.53 12,740.46 0.0K
14:35 12,740.73 12,741.10 12,737.19 12,737.19 0.0K
14:40 12,736.60 12,740.15 12,735.33 12,737.52 0.0K
14:45 12,737.12 12,738.68 12,731.13 12,731.13 0.0K
14:50 12,728.96 12,732.32 12,728.42 12,730.44 0.0K
14:55 12,730.21 12,730.39 12,722.24 12,722.26 0.0K
15:00 12,722.12 12,722.12 12,716.34 12,718.53 0.0K
15:05 12,718.32 12,718.32 12,710.27 12,711.78 0.0K
15:10 12,711.55 12,713.57 12,710.14 12,713.57 0.0K
15:15 12,713.27 12,717.43 12,712.97 12,717.06 0.0K
15:20 12,717.06 12,719.07 12,716.57 12,719.07 0.0K
15:25 12,719.07 12,723.71 12,719.07 12,723.34 0.0K
15:30 12,724.61 12,731.22 12,724.61 12,730.61 0.0K
15:35 12,730.81 12,731.10 12,730.26 12,730.54 0.0K
15:40 12,730.54 12,731.74 12,730.54 12,730.89 0.0K
15:45 12,730.84 12,732.52 12,730.54 12,731.98 0.0K
15:50 12,731.82 12,734.60 12,730.62 12,733.13 0.0K
15:55 12,733.35 12,734.07 12,731.07 12,731.07 0.0K
16:00 12,730.69 12,732.58 12,726.39 12,732.58 0.0K
16:05 12,733.21 12,734.00 12,731.42 12,731.42 0.0K
16:10 12,732.77 12,738.08 12,732.56 12,735.86 0.0K
16:15 12,736.49 12,739.51 12,735.73 12,738.43 0.0K
16:20 12,738.64 12,742.75 12,738.64 12,741.00 0.0K
16:25 12,741.08 12,742.06 12,738.81 12,739.56 0.0K
16:35 12,764.91 12,764.91 12,764.91 12,764.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし