FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,731.38 12,749.55 12,727.25 12,742.80 0.0K
08:05 12,744.06 12,746.60 12,741.78 12,742.97 0.0K
08:10 12,743.19 12,746.47 12,743.19 12,746.26 0.0K
08:15 12,746.63 12,748.13 12,746.63 12,747.54 0.0K
08:20 12,747.74 12,751.31 12,747.74 12,748.28 0.0K
08:25 12,748.03 12,748.55 12,746.21 12,748.55 0.0K
08:30 12,748.62 12,748.75 12,747.16 12,747.16 0.0K
08:35 12,746.67 12,746.88 12,746.18 12,746.22 0.0K
08:40 12,745.76 12,746.36 12,739.98 12,740.31 0.0K
08:45 12,739.82 12,741.44 12,739.82 12,740.94 0.0K
08:50 12,741.40 12,741.66 12,740.42 12,740.62 0.0K
08:55 12,740.62 12,742.20 12,740.22 12,740.80 0.0K
09:00 12,740.70 12,746.59 12,740.18 12,746.59 0.0K
09:05 12,747.35 12,748.31 12,746.73 12,748.31 0.0K
09:10 12,747.72 12,753.67 12,747.72 12,753.56 0.0K
09:15 12,753.50 12,754.88 12,752.34 12,754.88 0.0K
09:20 12,755.26 12,755.71 12,754.75 12,755.71 0.0K
09:25 12,756.17 12,759.48 12,756.17 12,759.48 0.0K
09:30 12,759.54 12,760.07 12,758.89 12,759.91 0.0K
09:35 12,760.70 12,761.69 12,760.06 12,760.29 0.0K
09:40 12,760.04 12,763.19 12,759.81 12,763.19 0.0K
09:45 12,763.13 12,763.13 12,762.10 12,762.56 0.0K
09:50 12,762.88 12,763.08 12,762.04 12,762.04 0.0K
09:55 12,762.00 12,762.90 12,761.83 12,762.90 0.0K
10:00 12,762.82 12,764.12 12,762.70 12,764.08 0.0K
10:05 12,764.35 12,765.05 12,764.10 12,765.05 0.0K
10:10 12,765.22 12,765.60 12,763.55 12,763.55 0.0K
10:15 12,762.95 12,762.95 12,760.85 12,762.66 0.0K
10:20 12,762.60 12,762.62 12,761.77 12,761.96 0.0K
10:25 12,761.66 12,761.66 12,758.94 12,758.94 0.0K
10:30 12,759.54 12,759.75 12,758.86 12,759.63 0.0K
10:35 12,760.22 12,761.22 12,759.62 12,761.22 0.0K
10:40 12,762.03 12,762.10 12,761.86 12,762.10 0.0K
10:45 12,761.51 12,762.33 12,760.24 12,761.18 0.0K
10:50 12,761.39 12,762.81 12,760.93 12,760.93 0.0K
10:55 12,761.28 12,762.74 12,761.24 12,762.74 0.0K
11:00 12,762.33 12,762.93 12,761.40 12,762.01 0.0K
11:05 12,761.53 12,761.53 12,759.90 12,759.90 0.0K
11:10 12,760.59 12,760.62 12,759.67 12,759.67 0.0K
11:15 12,759.76 12,760.68 12,758.98 12,758.98 0.0K
11:20 12,760.47 12,760.91 12,759.46 12,759.46 0.0K
11:25 12,760.05 12,760.23 12,758.69 12,758.69 0.0K
11:30 12,758.83 12,758.83 12,757.27 12,757.37 0.0K
11:35 12,757.54 12,759.53 12,757.54 12,759.31 0.0K
11:40 12,759.09 12,759.24 12,757.63 12,757.78 0.0K
11:45 12,757.15 12,757.15 12,754.26 12,755.53 0.0K
11:50 12,755.07 12,755.07 12,753.91 12,754.96 0.0K
11:55 12,754.77 12,755.19 12,754.59 12,755.19 0.0K
12:00 12,755.51 12,756.38 12,755.51 12,756.21 0.0K
12:05 12,756.84 12,756.84 12,756.16 12,756.16 0.0K
12:10 12,756.35 12,757.68 12,755.68 12,757.68 0.0K
12:15 12,757.05 12,759.57 12,757.05 12,758.61 0.0K
12:20 12,758.90 12,760.13 12,757.99 12,757.99 0.0K
12:25 12,757.99 12,757.99 12,757.36 12,757.36 0.0K
12:30 12,757.36 12,757.94 12,757.36 12,757.84 0.0K
12:35 12,757.61 12,759.23 12,757.61 12,759.23 0.0K
12:40 12,757.96 12,761.59 12,757.96 12,761.59 0.0K
12:45 12,761.37 12,761.51 12,760.62 12,760.62 0.0K
12:50 12,760.35 12,761.36 12,760.35 12,761.22 0.0K
12:55 12,761.60 12,766.56 12,761.60 12,766.47 0.0K
13:00 12,765.28 12,765.69 12,764.78 12,765.07 0.0K
13:05 12,765.22 12,765.22 12,762.75 12,763.13 0.0K
13:10 12,763.72 12,764.68 12,763.27 12,763.50 0.0K
13:15 12,762.57 12,762.92 12,759.09 12,759.09 0.0K
13:20 12,758.94 12,760.63 12,758.02 12,760.63 0.0K
13:25 12,761.43 12,762.49 12,759.21 12,760.19 0.0K
13:30 12,760.59 12,761.35 12,759.96 12,760.10 0.0K
13:35 12,760.10 12,760.10 12,758.37 12,758.37 0.0K
13:40 12,758.37 12,759.44 12,758.37 12,759.44 0.0K
13:45 12,759.75 12,760.00 12,759.32 12,760.00 0.0K
13:50 12,760.18 12,761.31 12,760.18 12,760.82 0.0K
13:55 12,761.45 12,763.30 12,761.45 12,763.30 0.0K
14:00 12,763.71 12,764.00 12,763.71 12,763.88 0.0K
14:05 12,764.22 12,764.22 12,763.82 12,764.19 0.0K
14:10 12,763.22 12,764.59 12,763.09 12,764.17 0.0K
14:15 12,764.17 12,764.27 12,762.76 12,762.76 0.0K
14:20 12,762.96 12,764.88 12,762.46 12,762.94 0.0K
14:25 12,762.63 12,762.87 12,760.54 12,762.11 0.0K
14:30 12,761.48 12,761.48 12,751.62 12,755.81 0.0K
14:35 12,755.18 12,755.32 12,747.91 12,747.91 0.0K
14:40 12,747.62 12,748.38 12,746.60 12,747.46 0.0K
14:45 12,746.83 12,749.53 12,744.49 12,749.53 0.0K
14:50 12,749.22 12,755.69 12,749.22 12,755.69 0.0K
14:55 12,753.62 12,754.66 12,752.72 12,754.39 0.0K
15:00 12,754.19 12,755.26 12,752.85 12,755.26 0.0K
15:05 12,755.85 12,759.89 12,754.58 12,759.89 0.0K
15:10 12,758.96 12,762.11 12,758.23 12,758.23 0.0K
15:15 12,758.41 12,758.41 12,751.58 12,751.58 0.0K
15:20 12,751.53 12,754.32 12,751.53 12,754.26 0.0K
15:25 12,754.36 12,754.49 12,752.40 12,752.85 0.0K
15:30 12,749.98 12,749.98 12,745.68 12,745.87 0.0K
15:35 12,746.14 12,747.07 12,743.96 12,744.16 0.0K
15:40 12,743.98 12,745.47 12,741.38 12,741.55 0.0K
15:45 12,741.80 12,745.82 12,741.80 12,745.24 0.0K
15:50 12,745.18 12,751.03 12,744.65 12,750.99 0.0K
15:55 12,751.07 12,755.20 12,751.04 12,751.04 0.0K
16:00 12,751.04 12,752.39 12,750.99 12,750.99 0.0K
16:05 12,750.79 12,751.78 12,749.96 12,750.86 0.0K
16:10 12,750.69 12,752.00 12,749.40 12,752.00 0.0K
16:15 12,752.63 12,753.84 12,745.75 12,745.91 0.0K
16:20 12,745.42 12,745.42 12,741.61 12,743.36 0.0K
16:25 12,743.99 12,744.27 12,742.30 12,742.35 0.0K
16:35 12,740.32 12,740.32 12,740.32 12,740.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし