FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,751.94 12,768.58 12,744.46 12,757.34 0.0K
08:05 12,758.53 12,766.34 12,758.53 12,764.02 0.0K
08:10 12,764.10 12,765.18 12,760.43 12,762.30 0.0K
08:15 12,762.30 12,765.03 12,762.08 12,763.13 0.0K
08:20 12,763.25 12,763.73 12,761.03 12,763.73 0.0K
08:25 12,764.22 12,765.74 12,764.22 12,765.74 0.0K
08:30 12,765.74 12,766.17 12,765.47 12,765.97 0.0K
08:35 12,765.34 12,765.34 12,764.17 12,764.92 0.0K
08:40 12,765.32 12,766.66 12,764.95 12,766.66 0.0K
08:45 12,767.55 12,771.77 12,767.55 12,770.24 0.0K
08:50 12,770.41 12,770.57 12,768.30 12,768.80 0.0K
08:55 12,768.62 12,769.04 12,768.03 12,768.73 0.0K
09:00 12,768.31 12,770.83 12,768.10 12,768.10 0.0K
09:05 12,767.70 12,767.70 12,764.49 12,764.70 0.0K
09:10 12,764.91 12,764.91 12,763.97 12,763.97 0.0K
09:15 12,763.85 12,764.53 12,763.14 12,763.43 0.0K
09:20 12,763.21 12,763.84 12,762.90 12,762.90 0.0K
09:25 12,761.72 12,761.72 12,760.28 12,760.28 0.0K
09:30 12,759.82 12,760.17 12,758.29 12,759.10 0.0K
09:35 12,758.66 12,759.07 12,758.62 12,758.90 0.0K
09:40 12,758.63 12,758.63 12,757.61 12,757.61 0.0K
09:45 12,757.67 12,758.64 12,757.25 12,758.39 0.0K
09:50 12,758.25 12,758.61 12,756.73 12,756.73 0.0K
09:55 12,757.23 12,757.23 12,756.44 12,756.44 0.0K
10:00 12,756.94 12,756.94 12,756.44 12,756.44 0.0K
10:05 12,757.07 12,757.57 12,755.87 12,755.87 0.0K
10:10 12,755.87 12,756.04 12,754.43 12,754.53 0.0K
10:15 12,754.93 12,755.91 12,754.55 12,755.91 0.0K
10:20 12,756.41 12,756.76 12,754.83 12,755.50 0.0K
10:25 12,755.11 12,757.72 12,755.11 12,757.15 0.0K
10:30 12,758.11 12,758.60 12,757.19 12,757.19 0.0K
10:35 12,757.42 12,760.44 12,757.42 12,760.44 0.0K
10:40 12,759.85 12,760.47 12,758.95 12,760.47 0.0K
10:45 12,760.61 12,761.11 12,760.52 12,761.11 0.0K
10:50 12,760.90 12,760.90 12,757.88 12,757.88 0.0K
10:55 12,756.62 12,756.94 12,756.35 12,756.35 0.0K
11:00 12,757.61 12,758.34 12,757.22 12,757.73 0.0K
11:05 12,757.22 12,757.40 12,756.54 12,757.40 0.0K
11:10 12,757.40 12,760.41 12,756.43 12,760.41 0.0K
11:15 12,760.16 12,760.24 12,759.53 12,759.98 0.0K
11:20 12,760.07 12,761.68 12,760.07 12,761.68 0.0K
11:25 12,760.56 12,760.75 12,759.79 12,760.37 0.0K
11:30 12,759.99 12,759.99 12,756.37 12,756.37 0.0K
11:35 12,756.37 12,757.63 12,756.01 12,756.01 0.0K
11:40 12,755.38 12,755.38 12,751.40 12,751.63 0.0K
11:45 12,752.77 12,754.08 12,752.01 12,754.08 0.0K
11:50 12,753.58 12,754.25 12,753.58 12,753.97 0.0K
11:55 12,753.73 12,755.60 12,753.50 12,755.60 0.0K
12:00 12,755.10 12,755.10 12,753.36 12,753.36 0.0K
12:05 12,753.61 12,753.76 12,752.24 12,752.24 0.0K
12:10 12,752.14 12,754.27 12,752.14 12,753.60 0.0K
12:15 12,753.76 12,754.98 12,753.76 12,754.51 0.0K
12:20 12,754.89 12,756.06 12,754.29 12,754.35 0.0K
12:25 12,753.55 12,753.55 12,749.96 12,749.96 0.0K
12:30 12,750.19 12,750.74 12,750.19 12,750.44 0.0K
12:35 12,750.04 12,750.52 12,749.95 12,750.51 0.0K
12:40 12,750.28 12,750.71 12,750.03 12,750.57 0.0K
12:45 12,750.69 12,752.59 12,750.69 12,752.59 0.0K
12:50 12,753.35 12,753.98 12,751.66 12,751.66 0.0K
12:55 12,752.06 12,752.06 12,751.67 12,751.67 0.0K
13:00 12,751.68 12,751.75 12,750.75 12,751.13 0.0K
13:05 12,751.38 12,751.38 12,750.66 12,750.66 0.0K
13:10 12,750.54 12,750.54 12,749.38 12,749.38 0.0K
13:15 12,748.58 12,748.81 12,748.37 12,748.70 0.0K
13:20 12,748.90 12,749.15 12,747.24 12,747.24 0.0K
13:25 12,746.65 12,747.41 12,745.85 12,746.82 0.0K
13:30 12,746.61 12,746.72 12,744.96 12,744.97 0.0K
13:35 12,744.66 12,744.66 12,741.76 12,742.27 0.0K
13:40 12,743.08 12,743.08 12,737.65 12,737.65 0.0K
13:45 12,737.71 12,738.18 12,736.03 12,736.24 0.0K
13:50 12,736.24 12,736.66 12,735.67 12,736.49 0.0K
13:55 12,736.74 12,737.00 12,736.23 12,736.50 0.0K
14:00 12,736.80 12,739.97 12,736.48 12,739.97 0.0K
14:05 12,739.23 12,739.23 12,735.68 12,735.72 0.0K
14:10 12,735.50 12,735.50 12,732.34 12,732.34 0.0K
14:15 12,732.12 12,732.12 12,730.12 12,730.31 0.0K
14:20 12,730.31 12,730.33 12,728.67 12,728.88 0.0K
14:25 12,728.28 12,728.58 12,725.96 12,726.27 0.0K
14:30 12,726.37 12,726.37 12,721.77 12,723.68 0.0K
14:35 12,723.28 12,727.85 12,723.28 12,726.81 0.0K
14:40 12,727.37 12,730.68 12,727.18 12,730.68 0.0K
14:45 12,731.44 12,731.44 12,728.71 12,728.89 0.0K
14:50 12,728.30 12,730.91 12,728.11 12,730.91 0.0K
14:55 12,730.56 12,731.08 12,729.07 12,730.40 0.0K
15:00 12,730.61 12,737.11 12,730.19 12,734.84 0.0K
15:05 12,734.91 12,735.51 12,732.64 12,732.64 0.0K
15:10 12,732.18 12,733.40 12,730.95 12,733.40 0.0K
15:15 12,733.61 12,734.34 12,732.65 12,734.34 0.0K
15:20 12,734.59 12,736.13 12,734.59 12,735.67 0.0K
15:25 12,735.79 12,742.49 12,735.79 12,742.48 0.0K
15:30 12,742.90 12,747.06 12,742.22 12,747.06 0.0K
15:35 12,746.60 12,749.83 12,745.38 12,749.83 0.0K
15:40 12,750.00 12,753.37 12,750.00 12,752.69 0.0K
15:45 12,752.86 12,755.68 12,752.57 12,755.68 0.0K
15:50 12,756.28 12,758.18 12,755.95 12,757.31 0.0K
15:55 12,757.16 12,760.49 12,757.16 12,759.40 0.0K
16:00 12,760.03 12,762.31 12,760.03 12,761.35 0.0K
16:05 12,761.12 12,761.72 12,757.09 12,757.09 0.0K
16:10 12,757.39 12,757.57 12,751.96 12,751.96 0.0K
16:15 12,751.96 12,753.71 12,751.96 12,753.00 0.0K
16:20 12,753.10 12,754.69 12,752.22 12,753.42 0.0K
16:25 12,753.41 12,755.31 12,748.61 12,748.72 0.0K
16:35 12,769.99 12,769.99 12,769.99 12,769.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし