FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,651.96 12,698.86 12,651.96 12,685.67 0.0K
08:05 12,689.47 12,689.73 12,686.13 12,686.68 0.0K
08:10 12,688.62 12,693.66 12,688.62 12,693.66 0.0K
08:15 12,694.84 12,694.84 12,692.43 12,693.74 0.0K
08:20 12,692.94 12,696.95 12,692.94 12,696.20 0.0K
08:25 12,695.75 12,699.02 12,694.49 12,699.02 0.0K
08:30 12,699.15 12,700.67 12,697.52 12,698.05 0.0K
08:35 12,697.59 12,697.59 12,692.11 12,697.16 0.0K
08:40 12,696.16 12,696.16 12,692.66 12,692.66 0.0K
08:45 12,692.81 12,693.47 12,691.40 12,691.89 0.0K
08:50 12,692.86 12,692.92 12,692.52 12,692.52 0.0K
08:55 12,692.17 12,692.46 12,689.67 12,689.67 0.0K
09:00 12,689.27 12,696.43 12,688.57 12,696.30 0.0K
09:05 12,696.51 12,696.73 12,696.51 12,696.73 0.0K
09:10 12,696.99 12,701.17 12,696.99 12,699.18 0.0K
09:15 12,699.04 12,699.10 12,697.94 12,697.94 0.0K
09:20 12,697.82 12,698.23 12,697.29 12,697.64 0.0K
09:25 12,697.11 12,697.94 12,696.54 12,697.38 0.0K
09:30 12,697.59 12,697.59 12,697.27 12,697.54 0.0K
09:35 12,697.84 12,699.79 12,697.84 12,699.26 0.0K
09:40 12,699.36 12,699.36 12,697.29 12,697.29 0.0K
09:45 12,695.40 12,695.40 12,693.51 12,693.51 0.0K
09:50 12,693.06 12,694.88 12,693.06 12,694.88 0.0K
09:55 12,695.34 12,696.10 12,694.41 12,694.59 0.0K
10:00 12,693.90 12,698.00 12,693.90 12,698.00 0.0K
10:05 12,697.75 12,701.32 12,697.75 12,700.05 0.0K
10:10 12,700.21 12,700.63 12,699.90 12,700.00 0.0K
10:15 12,700.14 12,700.44 12,699.76 12,699.76 0.0K
10:20 12,699.97 12,699.97 12,699.63 12,699.63 0.0K
10:25 12,699.93 12,700.64 12,698.23 12,700.04 0.0K
10:30 12,700.27 12,701.41 12,699.70 12,701.41 0.0K
10:35 12,700.78 12,700.78 12,700.49 12,700.54 0.0K
10:40 12,700.66 12,700.66 12,699.86 12,699.86 0.0K
10:45 12,699.86 12,700.55 12,699.65 12,699.65 0.0K
10:50 12,700.26 12,700.51 12,699.78 12,700.36 0.0K
10:55 12,700.62 12,701.20 12,700.61 12,701.20 0.0K
11:00 12,700.57 12,700.83 12,699.67 12,699.73 0.0K
11:05 12,699.35 12,701.91 12,699.35 12,701.40 0.0K
11:10 12,700.90 12,701.34 12,700.63 12,700.63 0.0K
11:15 12,700.40 12,701.07 12,700.40 12,701.07 0.0K
11:20 12,701.70 12,703.12 12,701.70 12,703.12 0.0K
11:25 12,702.94 12,703.57 12,702.94 12,703.41 0.0K
11:30 12,703.17 12,703.52 12,702.71 12,703.51 0.0K
11:35 12,703.43 12,704.91 12,703.43 12,704.82 0.0K
11:40 12,704.01 12,709.03 12,704.01 12,709.03 0.0K
11:45 12,708.44 12,710.91 12,708.16 12,710.91 0.0K
11:50 12,711.31 12,715.41 12,711.31 12,714.91 0.0K
11:55 12,714.91 12,714.92 12,713.73 12,714.83 0.0K
12:00 12,713.56 12,713.56 12,711.81 12,712.03 0.0K
12:05 12,712.41 12,713.67 12,712.41 12,712.61 0.0K
12:10 12,712.87 12,713.92 12,712.81 12,713.53 0.0K
12:15 12,713.13 12,714.97 12,712.93 12,713.81 0.0K
12:20 12,715.59 12,717.26 12,715.59 12,717.26 0.0K
12:25 12,717.74 12,717.83 12,717.60 12,717.82 0.0K
12:30 12,717.94 12,718.41 12,717.14 12,718.41 0.0K
12:35 12,722.12 12,735.73 12,722.12 12,734.59 0.0K
12:40 12,734.93 12,736.05 12,734.19 12,734.19 0.0K
12:45 12,733.55 12,733.60 12,733.28 12,733.28 0.0K
12:50 12,732.83 12,733.28 12,732.29 12,733.03 0.0K
12:55 12,732.80 12,734.44 12,732.80 12,734.29 0.0K
13:00 12,734.46 12,735.23 12,734.17 12,735.23 0.0K
13:05 12,735.14 12,735.14 12,733.63 12,733.63 0.0K
13:10 12,733.43 12,735.85 12,733.28 12,735.62 0.0K
13:15 12,736.18 12,736.28 12,735.69 12,735.69 0.0K
13:20 12,735.54 12,736.63 12,734.89 12,736.63 0.0K
13:25 12,736.11 12,737.77 12,735.76 12,737.14 0.0K
13:30 12,736.96 12,737.34 12,735.24 12,735.87 0.0K
13:35 12,736.07 12,736.46 12,735.56 12,736.27 0.0K
13:40 12,736.90 12,737.96 12,736.90 12,737.96 0.0K
13:45 12,738.11 12,739.80 12,737.98 12,739.32 0.0K
13:50 12,738.97 12,739.28 12,738.46 12,738.78 0.0K
13:55 12,738.48 12,738.91 12,738.21 12,738.59 0.0K
14:00 12,739.23 12,740.18 12,739.23 12,740.18 0.0K
14:05 12,740.79 12,741.84 12,740.79 12,741.84 0.0K
14:10 12,742.03 12,742.70 12,741.82 12,742.63 0.0K
14:15 12,743.60 12,744.71 12,743.20 12,744.41 0.0K
14:20 12,745.16 12,746.22 12,744.53 12,745.92 0.0K
14:25 12,745.62 12,747.01 12,745.46 12,747.01 0.0K
14:30 12,746.88 12,750.96 12,746.88 12,748.90 0.0K
14:35 12,749.16 12,751.55 12,748.64 12,751.55 0.0K
14:40 12,751.92 12,751.92 12,748.09 12,750.41 0.0K
14:45 12,750.18 12,752.36 12,750.09 12,751.73 0.0K
14:50 12,751.79 12,754.15 12,751.02 12,753.91 0.0K
14:55 12,753.88 12,755.39 12,753.25 12,755.39 0.0K
15:00 12,755.69 12,759.20 12,754.98 12,759.20 0.0K
15:05 12,759.33 12,763.88 12,759.33 12,763.28 0.0K
15:10 12,763.58 12,765.71 12,763.18 12,765.71 0.0K
15:15 12,765.79 12,766.12 12,765.43 12,765.49 0.0K
15:20 12,765.40 12,767.02 12,765.40 12,767.02 0.0K
15:25 12,767.40 12,769.73 12,767.14 12,769.11 0.0K
15:30 12,770.37 12,772.02 12,770.23 12,772.02 0.0K
15:35 12,771.96 12,776.78 12,771.96 12,776.78 0.0K
15:40 12,776.89 12,777.93 12,776.22 12,776.22 0.0K
15:45 12,775.59 12,775.59 12,774.65 12,774.90 0.0K
15:50 12,774.74 12,775.20 12,770.77 12,771.75 0.0K
15:55 12,772.13 12,773.86 12,772.13 12,772.57 0.0K
16:00 12,772.57 12,772.74 12,772.21 12,772.21 0.0K
16:05 12,772.38 12,772.38 12,768.90 12,768.95 0.0K
16:10 12,768.62 12,779.26 12,768.62 12,776.34 0.0K
16:15 12,775.51 12,775.83 12,770.78 12,770.88 0.0K
16:20 12,770.08 12,776.80 12,769.06 12,772.45 0.0K
16:25 12,772.34 12,777.24 12,770.98 12,776.98 0.0K
16:35 12,751.94 12,751.94 12,751.94 12,751.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし