FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,687.76 12,696.40 12,687.76 12,691.75 0.0K
08:05 12,692.11 12,693.43 12,691.48 12,692.20 0.0K
08:10 12,692.50 12,694.28 12,690.04 12,690.55 0.0K
08:15 12,690.74 12,690.88 12,680.65 12,680.65 0.0K
08:20 12,679.68 12,681.00 12,678.07 12,678.07 0.0K
08:25 12,678.35 12,684.79 12,678.35 12,684.79 0.0K
08:30 12,684.30 12,684.95 12,682.55 12,682.55 0.0K
08:35 12,682.06 12,682.06 12,680.12 12,681.36 0.0K
08:40 12,682.63 12,682.63 12,681.63 12,681.63 0.0K
08:45 12,681.82 12,681.83 12,678.24 12,678.41 0.0K
08:50 12,678.19 12,678.49 12,677.26 12,677.42 0.0K
08:55 12,677.19 12,677.87 12,676.89 12,677.79 0.0K
09:00 12,677.54 12,677.80 12,677.02 12,677.32 0.0K
09:05 12,677.61 12,677.61 12,676.30 12,676.48 0.0K
09:10 12,677.19 12,677.19 12,675.14 12,675.14 0.0K
09:15 12,674.91 12,678.55 12,674.91 12,678.02 0.0K
09:20 12,678.65 12,679.29 12,678.14 12,678.44 0.0K
09:25 12,677.85 12,678.31 12,677.43 12,677.72 0.0K
09:30 12,678.53 12,678.65 12,676.49 12,676.49 0.0K
09:35 12,676.26 12,676.88 12,674.19 12,674.19 0.0K
09:40 12,673.20 12,673.50 12,672.85 12,673.50 0.0K
09:45 12,673.74 12,673.79 12,673.29 12,673.29 0.0K
09:50 12,673.89 12,675.15 12,673.89 12,674.97 0.0K
09:55 12,675.60 12,676.24 12,675.60 12,675.89 0.0K
10:00 12,675.63 12,677.28 12,675.63 12,677.28 0.0K
10:05 12,677.88 12,677.88 12,675.47 12,676.11 0.0K
10:10 12,676.31 12,678.87 12,676.31 12,677.10 0.0K
10:15 12,676.86 12,677.99 12,676.86 12,677.99 0.0K
10:20 12,677.35 12,677.35 12,676.09 12,676.09 0.0K
10:25 12,675.83 12,677.47 12,675.83 12,677.35 0.0K
10:30 12,676.55 12,676.80 12,674.68 12,674.89 0.0K
10:35 12,674.66 12,675.29 12,673.01 12,673.01 0.0K
10:40 12,672.75 12,674.24 12,672.60 12,674.24 0.0K
10:45 12,674.55 12,677.89 12,673.88 12,677.89 0.0K
10:50 12,678.11 12,678.36 12,677.25 12,677.50 0.0K
10:55 12,677.05 12,677.94 12,677.05 12,677.94 0.0K
11:00 12,678.83 12,680.41 12,678.46 12,680.41 0.0K
11:05 12,680.71 12,680.90 12,678.26 12,679.21 0.0K
11:10 12,679.04 12,679.04 12,678.40 12,678.49 0.0K
11:15 12,679.12 12,681.78 12,678.49 12,681.78 0.0K
11:20 12,681.48 12,681.48 12,681.41 12,681.41 0.0K
11:25 12,681.32 12,683.10 12,681.32 12,682.86 0.0K
11:30 12,683.10 12,684.23 12,683.10 12,683.99 0.0K
11:35 12,684.90 12,686.54 12,684.90 12,686.54 0.0K
11:40 12,686.64 12,689.45 12,686.64 12,686.83 0.0K
11:45 12,686.94 12,686.94 12,685.04 12,685.40 0.0K
11:50 12,685.20 12,686.73 12,685.20 12,686.35 0.0K
11:55 12,686.49 12,687.04 12,686.21 12,686.69 0.0K
12:00 12,686.06 12,686.06 12,684.54 12,685.80 0.0K
12:05 12,685.52 12,686.92 12,685.52 12,686.79 0.0K
12:10 12,686.85 12,687.19 12,686.85 12,687.19 0.0K
12:15 12,686.87 12,686.87 12,682.26 12,682.26 0.0K
12:20 12,681.46 12,681.83 12,678.30 12,681.83 0.0K
12:25 12,682.59 12,683.28 12,682.06 12,682.70 0.0K
12:30 12,682.48 12,682.48 12,681.65 12,681.76 0.0K
12:35 12,681.89 12,682.89 12,681.89 12,682.06 0.0K
12:40 12,682.21 12,683.71 12,682.21 12,683.26 0.0K
12:45 12,683.66 12,684.90 12,683.64 12,684.90 0.0K
12:50 12,685.35 12,686.52 12,684.91 12,686.52 0.0K
12:55 12,686.69 12,687.85 12,686.69 12,687.00 0.0K
13:00 12,686.82 12,686.95 12,686.27 12,686.95 0.0K
13:05 12,686.83 12,686.83 12,683.66 12,684.04 0.0K
13:10 12,681.59 12,681.59 12,677.80 12,679.78 0.0K
13:15 12,679.84 12,682.21 12,679.70 12,681.63 0.0K
13:20 12,681.63 12,682.03 12,680.00 12,680.00 0.0K
13:25 12,679.29 12,679.54 12,678.53 12,679.04 0.0K
13:30 12,679.16 12,680.35 12,675.25 12,678.12 0.0K
13:35 12,677.97 12,679.63 12,677.97 12,679.63 0.0K
13:40 12,679.56 12,688.67 12,679.56 12,688.67 0.0K
13:45 12,688.49 12,690.77 12,687.84 12,690.70 0.0K
13:50 12,690.77 12,695.10 12,690.77 12,695.10 0.0K
13:55 12,695.22 12,697.88 12,695.22 12,697.88 0.0K
14:00 12,697.80 12,700.67 12,697.80 12,700.67 0.0K
14:05 12,700.37 12,700.44 12,697.37 12,698.58 0.0K
14:10 12,698.83 12,699.55 12,698.35 12,699.14 0.0K
14:15 12,698.93 12,700.64 12,698.34 12,700.46 0.0K
14:20 12,700.16 12,701.27 12,700.16 12,700.47 0.0K
14:25 12,700.66 12,701.09 12,698.56 12,698.56 0.0K
14:30 12,699.83 12,703.65 12,699.61 12,703.56 0.0K
14:35 12,703.27 12,705.84 12,703.27 12,705.84 0.0K
14:40 12,705.18 12,710.80 12,705.18 12,710.42 0.0K
14:45 12,711.05 12,713.79 12,710.79 12,712.99 0.0K
14:50 12,714.59 12,715.12 12,711.75 12,714.65 0.0K
14:55 12,714.29 12,716.27 12,711.32 12,712.63 0.0K
15:00 12,711.37 12,711.37 12,692.02 12,692.30 0.0K
15:05 12,692.81 12,692.81 12,684.88 12,688.03 0.0K
15:10 12,687.65 12,687.65 12,676.77 12,678.63 0.0K
15:15 12,678.48 12,679.65 12,674.33 12,677.24 0.0K
15:20 12,676.18 12,677.22 12,672.40 12,677.22 0.0K
15:25 12,676.59 12,679.03 12,675.83 12,679.03 0.0K
15:30 12,679.03 12,684.74 12,679.03 12,683.68 0.0K
15:35 12,683.68 12,687.91 12,682.93 12,686.03 0.0K
15:40 12,686.43 12,686.78 12,683.45 12,684.27 0.0K
15:45 12,684.11 12,686.41 12,683.21 12,685.27 0.0K
15:50 12,685.11 12,686.45 12,666.74 12,667.37 0.0K
15:55 12,666.86 12,669.85 12,665.35 12,668.49 0.0K
16:00 12,668.26 12,668.26 12,659.31 12,659.34 0.0K
16:05 12,658.84 12,664.28 12,658.73 12,664.07 0.0K
16:10 12,663.78 12,663.78 12,661.51 12,662.28 0.0K
16:15 12,662.05 12,667.37 12,661.13 12,667.09 0.0K
16:20 12,667.72 12,668.34 12,662.97 12,663.49 0.0K
16:25 12,663.56 12,663.98 12,660.57 12,660.57 0.0K
16:35 12,651.96 12,651.96 12,651.96 12,651.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし