FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,430.59 12,478.39 12,427.35 12,472.15 0.0K
08:05 12,472.00 12,472.23 12,465.76 12,469.66 0.0K
08:10 12,468.79 12,474.83 12,468.54 12,472.65 0.0K
08:15 12,473.15 12,474.19 12,470.77 12,472.08 0.0K
08:20 12,473.35 12,483.01 12,473.35 12,483.01 0.0K
08:25 12,482.79 12,489.85 12,482.79 12,487.32 0.0K
08:30 12,487.47 12,490.14 12,487.47 12,488.55 0.0K
08:35 12,488.09 12,489.48 12,484.93 12,484.93 0.0K
08:40 12,485.50 12,489.83 12,485.12 12,486.85 0.0K
08:45 12,487.45 12,494.55 12,487.45 12,492.64 0.0K
08:50 12,493.84 12,495.24 12,493.84 12,494.89 0.0K
08:55 12,495.91 12,497.05 12,492.57 12,492.57 0.0K
09:00 12,489.41 12,489.41 12,489.21 12,489.21 0.0K
09:05 12,490.98 12,490.98 12,485.79 12,489.36 0.0K
09:10 12,489.18 12,489.18 12,488.47 12,489.16 0.0K
09:15 12,489.40 12,489.40 12,488.33 12,488.45 0.0K
09:20 12,488.65 12,492.47 12,488.65 12,490.69 0.0K
09:25 12,491.19 12,491.19 12,491.13 12,491.13 0.0K
09:30 12,491.01 12,491.01 12,486.57 12,486.57 0.0K
09:35 12,486.22 12,487.64 12,486.06 12,487.64 0.0K
09:40 12,488.90 12,489.02 12,486.86 12,488.39 0.0K
09:45 12,488.27 12,492.19 12,488.27 12,491.79 0.0K
09:50 12,491.87 12,496.54 12,491.24 12,495.14 0.0K
09:55 12,495.55 12,496.12 12,494.77 12,494.77 0.0K
10:00 12,494.54 12,496.17 12,492.33 12,492.59 0.0K
10:05 12,493.18 12,496.87 12,493.18 12,496.87 0.0K
10:10 12,496.97 12,496.97 12,495.48 12,496.82 0.0K
10:15 12,496.23 12,496.98 12,496.23 12,496.98 0.0K
10:20 12,496.76 12,498.38 12,496.76 12,498.38 0.0K
10:25 12,498.59 12,499.73 12,496.78 12,497.92 0.0K
10:30 12,497.03 12,498.89 12,495.13 12,498.21 0.0K
10:35 12,498.38 12,502.26 12,497.56 12,502.26 0.0K
10:40 12,501.63 12,509.57 12,501.63 12,507.65 0.0K
10:45 12,507.95 12,509.61 12,506.76 12,506.76 0.0K
10:50 12,507.51 12,510.72 12,507.36 12,509.02 0.0K
10:55 12,509.51 12,511.24 12,509.51 12,511.24 0.0K
11:00 12,510.83 12,511.54 12,510.24 12,511.33 0.0K
11:05 12,511.33 12,512.22 12,510.33 12,511.07 0.0K
11:10 12,511.07 12,511.42 12,511.07 12,511.42 0.0K
11:15 12,511.57 12,512.37 12,511.51 12,512.37 0.0K
11:20 12,512.83 12,513.64 12,512.83 12,513.50 0.0K
11:25 12,514.01 12,515.21 12,514.01 12,515.21 0.0K
11:30 12,515.44 12,516.81 12,515.44 12,516.43 0.0K
11:35 12,515.93 12,516.84 12,515.41 12,516.78 0.0K
11:40 12,516.53 12,518.92 12,516.18 12,518.92 0.0K
11:45 12,519.38 12,520.27 12,519.38 12,520.27 0.0K
11:50 12,521.45 12,523.61 12,521.45 12,523.61 0.0K
11:55 12,524.21 12,524.21 12,523.09 12,523.53 0.0K
12:00 12,522.90 12,523.21 12,520.76 12,520.76 0.0K
12:05 12,520.76 12,520.76 12,519.32 12,519.56 0.0K
12:10 12,519.49 12,519.70 12,518.75 12,519.70 0.0K
12:15 12,518.56 12,518.91 12,518.11 12,518.32 0.0K
12:20 12,518.19 12,519.47 12,518.19 12,519.02 0.0K
12:25 12,519.09 12,521.85 12,518.89 12,521.85 0.0K
12:30 12,521.93 12,523.74 12,521.86 12,523.58 0.0K
12:35 12,523.62 12,525.17 12,523.37 12,524.44 0.0K
12:40 12,524.62 12,525.24 12,524.18 12,525.07 0.0K
12:45 12,525.30 12,527.24 12,524.41 12,526.86 0.0K
12:50 12,526.93 12,528.26 12,526.93 12,528.26 0.0K
12:55 12,529.07 12,529.22 12,528.43 12,529.00 0.0K
13:00 12,529.22 12,529.22 12,527.45 12,527.52 0.0K
13:05 12,527.75 12,528.17 12,525.03 12,525.03 0.0K
13:10 12,525.22 12,525.22 12,523.62 12,524.81 0.0K
13:15 12,523.55 12,524.50 12,523.55 12,524.50 0.0K
13:20 12,524.25 12,525.52 12,520.92 12,522.99 0.0K
13:25 12,522.98 12,523.27 12,521.96 12,521.96 0.0K
13:30 12,522.16 12,522.85 12,521.46 12,522.25 0.0K
13:35 12,521.93 12,522.81 12,521.02 12,522.59 0.0K
13:40 12,522.02 12,524.86 12,521.55 12,524.86 0.0K
13:45 12,525.31 12,525.31 12,522.22 12,522.43 0.0K
13:50 12,522.37 12,525.04 12,521.86 12,525.04 0.0K
13:55 12,525.49 12,526.38 12,524.85 12,525.58 0.0K
14:00 12,526.21 12,527.19 12,526.16 12,526.56 0.0K
14:05 12,526.62 12,526.62 12,525.55 12,525.55 0.0K
14:10 12,525.87 12,525.87 12,523.26 12,524.24 0.0K
14:15 12,523.72 12,525.31 12,523.17 12,524.56 0.0K
14:20 12,524.31 12,525.24 12,523.75 12,524.04 0.0K
14:25 12,524.67 12,525.95 12,524.13 12,525.91 0.0K
14:30 12,526.15 12,526.15 12,520.96 12,521.91 0.0K
14:35 12,521.61 12,523.01 12,516.84 12,518.49 0.0K
14:40 12,518.70 12,519.96 12,510.04 12,510.72 0.0K
14:45 12,510.36 12,511.61 12,508.57 12,510.66 0.0K
14:50 12,510.51 12,514.89 12,510.39 12,514.74 0.0K
14:55 12,514.14 12,514.14 12,509.20 12,509.20 0.0K
15:00 12,508.90 12,510.53 12,506.29 12,507.47 0.0K
15:05 12,507.24 12,513.41 12,507.24 12,511.28 0.0K
15:10 12,511.12 12,511.67 12,505.90 12,507.76 0.0K
15:15 12,508.40 12,510.06 12,507.58 12,509.44 0.0K
15:20 12,509.14 12,511.69 12,507.58 12,511.62 0.0K
15:25 12,511.02 12,511.02 12,505.45 12,505.45 0.0K
15:30 12,505.77 12,506.63 12,504.88 12,504.93 0.0K
15:35 12,504.93 12,505.97 12,503.97 12,505.36 0.0K
15:40 12,505.39 12,505.58 12,492.28 12,492.48 0.0K
15:45 12,492.38 12,492.38 12,485.40 12,485.47 0.0K
15:50 12,485.24 12,488.60 12,485.24 12,488.51 0.0K
15:55 12,488.21 12,488.72 12,486.73 12,487.47 0.0K
16:00 12,487.38 12,489.03 12,485.57 12,485.57 0.0K
16:05 12,485.80 12,486.89 12,482.83 12,482.83 0.0K
16:10 12,482.77 12,483.05 12,479.69 12,481.75 0.0K
16:15 12,482.05 12,483.04 12,480.00 12,482.80 0.0K
16:20 12,482.86 12,482.86 12,477.90 12,480.33 0.0K
16:25 12,479.69 12,480.26 12,472.98 12,472.98 0.0K
16:35 12,455.91 12,455.91 12,455.91 12,455.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし