FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,300.19 12,339.02 12,300.19 12,339.02 0.0K
08:05 12,340.28 12,344.37 12,340.28 12,342.79 0.0K
08:10 12,342.27 12,344.43 12,342.04 12,344.43 0.0K
08:15 12,344.34 12,345.30 12,341.38 12,344.73 0.0K
08:20 12,344.55 12,347.08 12,344.27 12,346.05 0.0K
08:25 12,345.90 12,348.04 12,345.03 12,345.54 0.0K
08:30 12,345.79 12,348.65 12,345.79 12,348.65 0.0K
08:35 12,348.41 12,350.57 12,348.41 12,350.57 0.0K
08:40 12,350.66 12,352.96 12,349.90 12,349.90 0.0K
08:45 12,349.90 12,350.79 12,349.90 12,350.32 0.0K
08:50 12,351.42 12,353.41 12,351.42 12,353.41 0.0K
08:55 12,353.65 12,356.20 12,352.43 12,355.57 0.0K
09:00 12,356.55 12,360.07 12,356.55 12,360.07 0.0K
09:05 12,360.43 12,360.43 12,357.46 12,357.71 0.0K
09:10 12,357.08 12,358.51 12,355.24 12,358.51 0.0K
09:15 12,358.78 12,364.17 12,358.78 12,363.94 0.0K
09:20 12,364.10 12,365.69 12,363.57 12,365.69 0.0K
09:25 12,366.71 12,369.09 12,366.02 12,366.50 0.0K
09:30 12,366.94 12,370.69 12,366.94 12,370.69 0.0K
09:35 12,370.81 12,372.49 12,370.81 12,372.49 0.0K
09:40 12,372.79 12,373.61 12,372.18 12,373.61 0.0K
09:45 12,373.69 12,377.04 12,373.69 12,377.04 0.0K
09:50 12,377.29 12,377.89 12,377.17 12,377.51 0.0K
09:55 12,377.79 12,380.83 12,377.79 12,380.83 0.0K
10:00 12,379.94 12,379.94 12,379.48 12,379.54 0.0K
10:05 12,379.77 12,384.93 12,378.95 12,384.68 0.0K
10:10 12,384.41 12,385.23 12,384.20 12,384.20 0.0K
10:15 12,384.58 12,384.58 12,383.43 12,384.15 0.0K
10:20 12,384.15 12,384.15 12,381.88 12,381.88 0.0K
10:25 12,382.09 12,384.41 12,382.09 12,383.27 0.0K
10:30 12,383.01 12,384.43 12,381.77 12,384.21 0.0K
10:35 12,384.45 12,388.42 12,384.45 12,386.32 0.0K
10:40 12,386.22 12,387.47 12,385.84 12,386.94 0.0K
10:45 12,387.57 12,390.09 12,387.57 12,389.95 0.0K
10:50 12,390.40 12,392.04 12,389.50 12,392.04 0.0K
10:55 12,392.67 12,398.35 12,392.67 12,397.75 0.0K
11:00 12,399.01 12,400.68 12,398.81 12,400.68 0.0K
11:05 12,400.92 12,404.62 12,400.92 12,403.59 0.0K
11:10 12,403.88 12,404.58 12,402.53 12,404.58 0.0K
11:15 12,405.38 12,406.31 12,405.38 12,406.24 0.0K
11:20 12,405.61 12,405.89 12,404.00 12,404.00 0.0K
11:25 12,404.96 12,404.96 12,401.38 12,402.76 0.0K
11:30 12,401.86 12,401.86 12,400.48 12,400.67 0.0K
11:35 12,399.86 12,401.01 12,399.13 12,401.01 0.0K
11:40 12,400.78 12,401.70 12,400.78 12,401.13 0.0K
11:45 12,401.76 12,402.17 12,401.28 12,401.28 0.0K
11:50 12,402.77 12,402.87 12,402.32 12,402.87 0.0K
11:55 12,402.40 12,403.06 12,401.00 12,401.00 0.0K
12:00 12,400.88 12,400.88 12,396.95 12,396.95 0.0K
12:05 12,396.78 12,396.79 12,395.41 12,395.41 0.0K
12:10 12,395.06 12,395.06 12,393.00 12,393.83 0.0K
12:15 12,392.86 12,392.86 12,389.19 12,389.53 0.0K
12:20 12,389.83 12,391.29 12,388.06 12,391.23 0.0K
12:25 12,391.18 12,391.18 12,390.20 12,390.20 0.0K
12:30 12,390.41 12,390.41 12,386.33 12,386.33 0.0K
12:35 12,386.33 12,388.67 12,386.33 12,388.67 0.0K
12:40 12,387.77 12,388.09 12,387.55 12,387.94 0.0K
12:45 12,386.79 12,388.08 12,386.73 12,387.93 0.0K
12:50 12,388.59 12,391.32 12,388.59 12,391.32 0.0K
12:55 12,390.87 12,393.83 12,390.39 12,392.60 0.0K
13:00 12,392.72 12,394.19 12,392.72 12,393.94 0.0K
13:05 12,395.20 12,396.50 12,393.52 12,396.26 0.0K
13:10 12,396.18 12,398.71 12,395.19 12,397.99 0.0K
13:15 12,398.46 12,404.05 12,398.46 12,404.05 0.0K
13:20 12,403.81 12,404.60 12,402.74 12,404.16 0.0K
13:25 12,404.34 12,404.39 12,403.61 12,403.81 0.0K
13:30 12,403.98 12,406.51 12,403.97 12,405.92 0.0K
13:35 12,405.47 12,405.47 12,403.08 12,405.03 0.0K
13:40 12,405.03 12,405.79 12,403.29 12,405.79 0.0K
13:45 12,406.11 12,407.43 12,406.11 12,407.32 0.0K
13:50 12,407.10 12,410.10 12,407.10 12,409.51 0.0K
13:55 12,409.94 12,411.02 12,409.94 12,410.02 0.0K
14:00 12,409.72 12,411.11 12,409.43 12,410.86 0.0K
14:05 12,410.23 12,410.23 12,405.66 12,406.67 0.0K
14:10 12,407.28 12,407.28 12,405.77 12,406.88 0.0K
14:15 12,407.05 12,407.05 12,402.13 12,406.27 0.0K
14:20 12,405.00 12,405.61 12,403.85 12,404.58 0.0K
14:25 12,404.58 12,409.04 12,404.43 12,408.44 0.0K
14:30 12,408.14 12,409.70 12,405.44 12,405.44 0.0K
14:35 12,405.35 12,406.64 12,399.72 12,399.72 0.0K
14:40 12,399.94 12,400.78 12,392.57 12,392.57 0.0K
14:45 12,392.07 12,395.33 12,391.20 12,393.82 0.0K
14:50 12,393.76 12,397.42 12,393.13 12,397.42 0.0K
14:55 12,398.23 12,406.41 12,398.23 12,406.41 0.0K
15:00 12,406.56 12,415.27 12,406.24 12,415.26 0.0K
15:05 12,415.49 12,424.19 12,415.48 12,423.73 0.0K
15:10 12,423.64 12,429.48 12,423.05 12,429.48 0.0K
15:15 12,429.57 12,433.45 12,429.13 12,433.45 0.0K
15:20 12,434.05 12,437.68 12,433.51 12,437.47 0.0K
15:25 12,437.32 12,442.66 12,437.32 12,440.22 0.0K
15:30 12,440.40 12,441.08 12,435.57 12,436.24 0.0K
15:35 12,436.54 12,436.54 12,434.02 12,435.34 0.0K
15:40 12,435.54 12,436.89 12,433.89 12,436.02 0.0K
15:45 12,435.78 12,439.08 12,432.55 12,438.27 0.0K
15:50 12,437.64 12,440.92 12,437.60 12,440.56 0.0K
15:55 12,440.38 12,444.15 12,439.14 12,443.70 0.0K
16:00 12,444.33 12,450.20 12,444.33 12,446.82 0.0K
16:05 12,446.99 12,451.05 12,446.99 12,451.05 0.0K
16:10 12,451.22 12,451.40 12,444.61 12,445.38 0.0K
16:15 12,444.75 12,447.17 12,442.42 12,442.42 0.0K
16:20 12,442.57 12,452.05 12,442.15 12,447.25 0.0K
16:25 12,446.52 12,446.52 12,436.00 12,436.26 0.0K
16:35 12,430.59 12,430.59 12,430.59 12,430.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし