FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,512.65 12,546.11 12,512.65 12,546.11 0.0K
08:05 12,546.27 12,546.27 12,544.47 12,545.08 0.0K
08:10 12,545.66 12,550.27 12,545.66 12,549.84 0.0K
08:15 12,550.34 12,553.09 12,550.34 12,552.28 0.0K
08:20 12,551.10 12,552.37 12,550.34 12,552.37 0.0K
08:25 12,552.23 12,553.76 12,550.12 12,553.62 0.0K
08:30 12,553.19 12,554.18 12,549.74 12,549.86 0.0K
08:35 12,549.86 12,550.75 12,549.86 12,550.75 0.0K
08:40 12,548.81 12,550.17 12,548.81 12,549.75 0.0K
08:45 12,550.07 12,550.73 12,548.34 12,548.83 0.0K
08:50 12,546.56 12,548.05 12,546.15 12,547.68 0.0K
08:55 12,547.98 12,549.81 12,547.98 12,549.81 0.0K
09:00 12,550.61 12,550.61 12,549.78 12,549.78 0.0K
09:05 12,548.97 12,548.97 12,547.50 12,547.91 0.0K
09:10 12,548.02 12,548.62 12,546.36 12,547.74 0.0K
09:15 12,547.15 12,547.15 12,545.25 12,545.40 0.0K
09:20 12,545.96 12,545.96 12,545.47 12,545.47 0.0K
09:25 12,545.58 12,547.36 12,544.58 12,544.58 0.0K
09:30 12,543.84 12,543.84 12,542.24 12,542.61 0.0K
09:35 12,542.31 12,542.61 12,540.37 12,540.60 0.0K
09:40 12,540.15 12,540.15 12,538.98 12,539.24 0.0K
09:45 12,539.05 12,540.45 12,539.05 12,539.42 0.0K
09:50 12,540.53 12,540.53 12,537.70 12,537.81 0.0K
09:55 12,537.18 12,538.36 12,537.18 12,538.36 0.0K
10:00 12,538.44 12,538.46 12,537.27 12,538.39 0.0K
10:05 12,538.48 12,540.23 12,538.48 12,539.95 0.0K
10:10 12,540.08 12,540.76 12,538.76 12,539.12 0.0K
10:15 12,538.94 12,538.94 12,538.25 12,538.25 0.0K
10:20 12,537.62 12,537.62 12,534.84 12,536.58 0.0K
10:25 12,535.95 12,537.21 12,534.76 12,534.76 0.0K
10:30 12,535.91 12,536.21 12,535.91 12,535.97 0.0K
10:35 12,536.17 12,536.17 12,534.15 12,534.15 0.0K
10:40 12,534.21 12,534.64 12,533.98 12,534.25 0.0K
10:45 12,534.35 12,534.80 12,532.91 12,533.22 0.0K
10:50 12,533.85 12,536.28 12,533.85 12,536.28 0.0K
10:55 12,536.80 12,538.60 12,536.80 12,538.16 0.0K
11:00 12,537.84 12,538.44 12,536.71 12,536.77 0.0K
11:05 12,537.02 12,537.02 12,532.47 12,532.47 0.0K
11:10 12,532.74 12,533.76 12,532.54 12,533.01 0.0K
11:15 12,534.91 12,534.91 12,533.31 12,533.31 0.0K
11:20 12,533.10 12,533.10 12,531.41 12,532.05 0.0K
11:25 12,532.49 12,533.71 12,532.21 12,533.46 0.0K
11:30 12,533.76 12,534.30 12,533.53 12,534.30 0.0K
11:35 12,534.55 12,536.43 12,534.55 12,536.37 0.0K
11:40 12,535.41 12,535.61 12,534.42 12,534.77 0.0K
11:45 12,534.13 12,535.03 12,530.73 12,535.03 0.0K
11:50 12,535.60 12,535.85 12,532.13 12,533.47 0.0K
11:55 12,533.40 12,533.40 12,533.05 12,533.05 0.0K
12:00 12,532.96 12,533.50 12,532.96 12,533.50 0.0K
12:05 12,533.68 12,537.33 12,533.68 12,537.33 0.0K
12:10 12,537.48 12,539.26 12,537.29 12,537.51 0.0K
12:15 12,537.95 12,538.09 12,537.40 12,537.40 0.0K
12:20 12,537.27 12,538.08 12,537.06 12,538.08 0.0K
12:25 12,537.68 12,543.10 12,537.30 12,543.10 0.0K
12:30 12,543.00 12,543.00 12,540.56 12,540.56 0.0K
12:35 12,540.78 12,541.85 12,540.69 12,541.85 0.0K
12:40 12,542.26 12,542.48 12,541.89 12,541.89 0.0K
12:45 12,540.98 12,541.51 12,540.76 12,541.23 0.0K
12:50 12,541.29 12,543.00 12,541.22 12,543.00 0.0K
12:55 12,543.63 12,549.01 12,543.63 12,549.01 0.0K
13:00 12,549.01 12,549.73 12,549.01 12,549.10 0.0K
13:05 12,549.19 12,550.39 12,549.19 12,550.39 0.0K
13:10 12,550.37 12,552.08 12,548.33 12,548.58 0.0K
13:15 12,548.46 12,550.68 12,547.86 12,550.20 0.0K
13:20 12,550.20 12,551.04 12,550.07 12,550.74 0.0K
13:25 12,551.04 12,551.04 12,548.97 12,548.97 0.0K
13:30 12,549.18 12,549.62 12,547.97 12,547.97 0.0K
13:35 12,548.25 12,549.32 12,546.88 12,549.32 0.0K
13:40 12,548.42 12,548.51 12,547.09 12,547.75 0.0K
13:45 12,547.89 12,547.89 12,546.71 12,547.52 0.0K
13:50 12,546.92 12,547.22 12,546.36 12,546.61 0.0K
13:55 12,546.83 12,547.74 12,546.60 12,547.58 0.0K
14:00 12,547.74 12,547.89 12,544.41 12,544.41 0.0K
14:05 12,544.05 12,544.57 12,543.09 12,543.94 0.0K
14:10 12,544.39 12,545.60 12,541.83 12,541.83 0.0K
14:15 12,541.99 12,542.21 12,540.68 12,540.90 0.0K
14:20 12,540.90 12,541.88 12,540.84 12,541.17 0.0K
14:25 12,541.93 12,541.93 12,539.01 12,539.77 0.0K
14:30 12,540.54 12,540.54 12,534.12 12,534.12 0.0K
14:35 12,533.82 12,533.82 12,531.21 12,531.21 0.0K
14:40 12,531.11 12,533.70 12,530.81 12,533.23 0.0K
14:45 12,533.68 12,535.91 12,533.68 12,534.76 0.0K
14:50 12,535.06 12,536.42 12,531.91 12,532.25 0.0K
14:55 12,531.98 12,533.90 12,530.79 12,533.90 0.0K
15:00 12,533.21 12,533.44 12,522.38 12,522.98 0.0K
15:05 12,522.83 12,523.13 12,518.18 12,518.18 0.0K
15:10 12,518.41 12,520.01 12,517.52 12,520.01 0.0K
15:15 12,520.07 12,520.09 12,516.77 12,516.77 0.0K
15:20 12,516.93 12,517.86 12,514.09 12,514.45 0.0K
15:25 12,513.85 12,514.06 12,513.16 12,513.16 0.0K
15:30 12,513.76 12,516.98 12,513.12 12,516.14 0.0K
15:35 12,516.39 12,516.39 12,509.92 12,510.98 0.0K
15:40 12,511.28 12,516.00 12,510.09 12,516.00 0.0K
15:45 12,516.00 12,517.85 12,515.81 12,517.62 0.0K
15:50 12,516.25 12,516.25 12,511.62 12,514.12 0.0K
15:55 12,513.52 12,514.12 12,512.33 12,513.88 0.0K
16:00 12,513.73 12,516.68 12,511.69 12,512.29 0.0K
16:05 12,512.06 12,513.89 12,511.40 12,512.36 0.0K
16:10 12,512.10 12,516.09 12,512.10 12,516.04 0.0K
16:15 12,516.24 12,517.67 12,514.88 12,515.63 0.0K
16:20 12,515.63 12,518.49 12,515.63 12,516.19 0.0K
16:25 12,515.58 12,515.67 12,510.21 12,510.21 0.0K
16:35 12,511.60 12,511.60 12,511.60 12,511.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし