FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,513.99 12,515.99 12,501.62 12,501.62 0.0K
08:05 12,500.67 12,503.20 12,497.55 12,498.54 0.0K
08:10 12,498.40 12,503.68 12,495.53 12,503.68 0.0K
08:15 12,503.98 12,503.98 12,499.43 12,499.92 0.0K
08:20 12,500.55 12,504.43 12,497.51 12,498.07 0.0K
08:25 12,498.16 12,498.92 12,493.00 12,493.00 0.0K
08:30 12,493.81 12,493.94 12,491.97 12,492.85 0.0K
08:35 12,492.85 12,493.15 12,489.82 12,491.75 0.0K
08:40 12,491.59 12,491.59 12,484.97 12,485.95 0.0K
08:45 12,484.67 12,485.90 12,473.46 12,474.72 0.0K
08:50 12,475.35 12,475.80 12,472.50 12,472.50 0.0K
08:55 12,472.50 12,474.98 12,472.50 12,473.42 0.0K
09:00 12,472.77 12,476.46 12,472.77 12,475.54 0.0K
09:05 12,475.23 12,478.40 12,474.58 12,478.29 0.0K
09:10 12,478.44 12,479.01 12,474.26 12,474.69 0.0K
09:15 12,474.69 12,476.81 12,473.64 12,476.72 0.0K
09:20 12,476.66 12,478.21 12,476.66 12,477.37 0.0K
09:25 12,477.18 12,477.81 12,474.95 12,476.24 0.0K
09:30 12,476.09 12,476.35 12,475.22 12,476.11 0.0K
09:35 12,476.11 12,476.17 12,475.48 12,475.48 0.0K
09:40 12,475.04 12,475.04 12,473.73 12,473.73 0.0K
09:45 12,473.52 12,475.20 12,473.37 12,474.83 0.0K
09:50 12,474.67 12,477.36 12,474.35 12,477.36 0.0K
09:55 12,477.66 12,477.80 12,475.13 12,475.75 0.0K
10:00 12,475.45 12,475.62 12,474.13 12,474.13 0.0K
10:05 12,473.92 12,474.74 12,473.51 12,473.89 0.0K
10:10 12,474.52 12,475.49 12,473.95 12,473.99 0.0K
10:15 12,473.23 12,474.06 12,472.78 12,473.84 0.0K
10:20 12,474.47 12,476.25 12,474.47 12,475.96 0.0K
10:25 12,475.78 12,478.47 12,475.78 12,478.32 0.0K
10:30 12,478.55 12,480.03 12,478.55 12,480.03 0.0K
10:35 12,480.26 12,484.30 12,480.02 12,484.30 0.0K
10:40 12,484.23 12,486.37 12,484.23 12,485.49 0.0K
10:45 12,485.33 12,485.33 12,484.15 12,485.05 0.0K
10:50 12,484.75 12,488.53 12,484.75 12,487.35 0.0K
10:55 12,487.04 12,489.32 12,485.60 12,489.32 0.0K
11:00 12,489.00 12,489.00 12,488.63 12,488.89 0.0K
11:05 12,488.95 12,489.94 12,487.89 12,487.89 0.0K
11:10 12,487.75 12,488.78 12,487.42 12,488.59 0.0K
11:15 12,488.38 12,489.31 12,486.42 12,486.42 0.0K
11:20 12,485.88 12,486.47 12,484.10 12,484.10 0.0K
11:25 12,484.47 12,486.20 12,484.47 12,484.58 0.0K
11:30 12,484.27 12,486.42 12,483.01 12,486.42 0.0K
11:35 12,486.73 12,486.73 12,485.54 12,485.94 0.0K
11:40 12,486.17 12,486.17 12,485.77 12,486.15 0.0K
11:45 12,486.79 12,487.83 12,484.12 12,484.12 0.0K
11:50 12,484.01 12,485.39 12,483.88 12,485.31 0.0K
11:55 12,485.13 12,485.35 12,482.60 12,482.60 0.0K
12:00 12,482.74 12,483.02 12,482.58 12,482.96 0.0K
12:05 12,481.69 12,483.82 12,481.69 12,483.62 0.0K
12:10 12,483.79 12,484.56 12,483.79 12,484.42 0.0K
12:15 12,483.91 12,486.32 12,480.63 12,481.04 0.0K
12:20 12,480.14 12,481.80 12,479.73 12,481.64 0.0K
12:25 12,482.53 12,483.16 12,482.53 12,482.53 0.0K
12:30 12,482.59 12,483.32 12,482.29 12,482.96 0.0K
12:35 12,482.90 12,482.90 12,481.01 12,482.07 0.0K
12:40 12,482.66 12,483.55 12,482.66 12,483.22 0.0K
12:45 12,483.40 12,484.05 12,482.79 12,482.79 0.0K
12:50 12,482.48 12,484.26 12,482.48 12,484.26 0.0K
12:55 12,484.26 12,484.26 12,483.46 12,483.68 0.0K
13:00 12,483.90 12,484.53 12,482.99 12,482.99 0.0K
13:05 12,483.35 12,483.57 12,483.20 12,483.57 0.0K
13:10 12,483.34 12,483.62 12,482.82 12,483.39 0.0K
13:15 12,484.58 12,485.42 12,484.58 12,485.02 0.0K
13:20 12,485.02 12,485.40 12,485.02 12,485.18 0.0K
13:25 12,484.37 12,486.11 12,484.37 12,485.25 0.0K
13:30 12,484.62 12,487.78 12,480.51 12,482.36 0.0K
13:35 12,481.46 12,481.83 12,480.44 12,481.82 0.0K
13:40 12,482.42 12,484.27 12,481.02 12,483.63 0.0K
13:45 12,483.63 12,484.54 12,482.38 12,482.38 0.0K
13:50 12,482.59 12,482.59 12,478.69 12,478.85 0.0K
13:55 12,480.08 12,482.38 12,480.08 12,481.71 0.0K
14:00 12,482.45 12,491.82 12,482.45 12,491.82 0.0K
14:05 12,491.68 12,491.68 12,486.34 12,486.34 0.0K
14:10 12,486.73 12,487.72 12,485.92 12,486.98 0.0K
14:15 12,486.68 12,488.19 12,484.69 12,487.33 0.0K
14:20 12,486.44 12,486.88 12,484.63 12,485.50 0.0K
14:25 12,485.26 12,488.00 12,485.26 12,487.13 0.0K
14:30 12,486.91 12,493.07 12,486.28 12,492.30 0.0K
14:35 12,492.00 12,493.86 12,491.51 12,492.35 0.0K
14:40 12,492.95 12,497.04 12,491.87 12,496.19 0.0K
14:45 12,496.95 12,497.39 12,494.96 12,496.20 0.0K
14:50 12,496.70 12,499.79 12,496.51 12,499.49 0.0K
14:55 12,500.12 12,500.12 12,498.13 12,498.43 0.0K
15:00 12,498.18 12,498.18 12,494.39 12,495.23 0.0K
15:05 12,495.52 12,495.72 12,493.60 12,494.90 0.0K
15:10 12,494.64 12,497.72 12,493.61 12,496.72 0.0K
15:15 12,497.02 12,497.42 12,495.65 12,497.42 0.0K
15:20 12,497.20 12,497.34 12,492.99 12,493.12 0.0K
15:25 12,492.31 12,495.20 12,492.17 12,495.20 0.0K
15:30 12,495.49 12,496.50 12,494.92 12,495.11 0.0K
15:35 12,495.19 12,496.84 12,494.92 12,495.55 0.0K
15:40 12,495.17 12,496.27 12,494.36 12,494.36 0.0K
15:45 12,494.36 12,494.36 12,491.50 12,492.88 0.0K
15:50 12,493.36 12,494.22 12,492.40 12,492.77 0.0K
15:55 12,492.88 12,493.62 12,491.10 12,491.79 0.0K
16:00 12,491.65 12,492.43 12,486.45 12,487.40 0.0K
16:05 12,487.55 12,488.04 12,484.67 12,485.48 0.0K
16:10 12,485.78 12,485.78 12,480.91 12,480.91 0.0K
16:15 12,480.77 12,480.92 12,476.27 12,476.32 0.0K
16:20 12,474.81 12,474.81 12,468.76 12,468.76 0.0K
16:25 12,468.46 12,469.54 12,466.48 12,466.48 0.0K
16:35 12,466.35 12,466.35 12,466.35 12,466.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし