FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,407.02 12,444.02 12,407.02 12,442.73 0.0K
08:05 12,442.09 12,442.41 12,437.39 12,440.12 0.0K
08:10 12,439.80 12,441.27 12,438.19 12,439.25 0.0K
08:15 12,440.52 12,442.53 12,439.89 12,442.01 0.0K
08:20 12,442.64 12,445.27 12,442.64 12,444.24 0.0K
08:25 12,444.09 12,447.76 12,444.09 12,447.76 0.0K
08:30 12,448.33 12,451.26 12,446.56 12,451.26 0.0K
08:35 12,451.44 12,453.09 12,450.79 12,453.09 0.0K
08:40 12,452.86 12,453.95 12,451.87 12,453.95 0.0K
08:45 12,453.95 12,455.02 12,452.19 12,452.19 0.0K
08:50 12,452.82 12,452.96 12,451.81 12,452.96 0.0K
08:55 12,454.16 12,454.61 12,453.20 12,454.13 0.0K
09:00 12,453.94 12,454.80 12,452.10 12,452.72 0.0K
09:05 12,452.89 12,453.20 12,450.87 12,451.33 0.0K
09:10 12,451.33 12,452.77 12,450.52 12,452.77 0.0K
09:15 12,452.97 12,454.70 12,452.75 12,454.15 0.0K
09:20 12,453.51 12,454.61 12,453.51 12,454.00 0.0K
09:25 12,454.12 12,457.22 12,454.12 12,455.79 0.0K
09:30 12,456.02 12,456.02 12,450.90 12,451.12 0.0K
09:35 12,452.38 12,453.48 12,451.58 12,453.35 0.0K
09:40 12,453.94 12,455.02 12,453.94 12,454.37 0.0K
09:45 12,453.58 12,454.29 12,453.25 12,453.54 0.0K
09:50 12,455.03 12,455.03 12,453.43 12,453.43 0.0K
09:55 12,453.43 12,454.39 12,452.61 12,453.02 0.0K
10:00 12,452.87 12,454.28 12,452.87 12,452.96 0.0K
10:05 12,452.84 12,452.84 12,452.21 12,452.66 0.0K
10:10 12,453.46 12,457.88 12,453.46 12,456.86 0.0K
10:15 12,456.89 12,458.35 12,456.43 12,458.00 0.0K
10:20 12,459.19 12,459.59 12,457.80 12,458.83 0.0K
10:25 12,457.70 12,458.22 12,454.51 12,454.51 0.0K
10:30 12,454.21 12,455.77 12,454.21 12,455.63 0.0K
10:35 12,455.72 12,457.15 12,453.63 12,453.63 0.0K
10:40 12,454.26 12,455.34 12,454.26 12,455.09 0.0K
10:45 12,454.75 12,455.43 12,452.22 12,455.23 0.0K
10:50 12,454.60 12,454.60 12,453.02 12,453.25 0.0K
10:55 12,454.05 12,454.65 12,449.89 12,450.53 0.0K
11:00 12,449.56 12,449.56 12,446.33 12,446.33 0.0K
11:05 12,445.95 12,448.40 12,445.94 12,448.40 0.0K
11:10 12,447.54 12,448.67 12,447.14 12,447.39 0.0K
11:15 12,447.77 12,448.08 12,447.45 12,447.45 0.0K
11:20 12,448.08 12,450.04 12,448.08 12,448.98 0.0K
11:25 12,449.28 12,449.39 12,448.24 12,448.24 0.0K
11:30 12,448.01 12,448.01 12,445.67 12,445.67 0.0K
11:35 12,445.73 12,446.51 12,444.58 12,444.63 0.0K
11:40 12,444.63 12,444.63 12,442.80 12,442.80 0.0K
11:45 12,441.84 12,441.84 12,439.68 12,440.33 0.0K
11:50 12,440.58 12,443.20 12,440.50 12,443.20 0.0K
11:55 12,443.35 12,446.49 12,443.35 12,445.66 0.0K
12:00 12,445.03 12,445.11 12,438.80 12,438.80 0.0K
12:05 12,439.06 12,439.06 12,437.79 12,438.31 0.0K
12:10 12,438.94 12,441.02 12,438.03 12,440.11 0.0K
12:15 12,439.99 12,441.15 12,439.99 12,440.55 0.0K
12:20 12,440.93 12,441.81 12,440.10 12,441.81 0.0K
12:25 12,454.97 12,456.44 12,454.87 12,455.87 0.0K
12:30 12,456.08 12,457.61 12,456.08 12,457.05 0.0K
12:35 12,456.67 12,456.67 12,454.77 12,454.77 0.0K
12:40 12,454.94 12,454.94 12,454.31 12,454.51 0.0K
12:45 12,454.64 12,456.82 12,454.47 12,454.47 0.0K
12:50 12,454.38 12,455.52 12,454.38 12,454.92 0.0K
12:55 12,454.29 12,454.29 12,452.27 12,452.27 0.0K
13:00 12,452.21 12,452.90 12,448.13 12,448.13 0.0K
13:05 12,448.76 12,448.76 12,444.95 12,445.66 0.0K
13:10 12,445.36 12,447.25 12,445.36 12,447.25 0.0K
13:15 12,447.11 12,447.66 12,446.57 12,447.43 0.0K
13:20 12,447.34 12,447.34 12,443.55 12,443.55 0.0K
13:25 12,444.05 12,445.11 12,443.90 12,444.81 0.0K
13:30 12,444.45 12,445.26 12,441.22 12,441.22 0.0K
13:35 12,441.10 12,444.24 12,441.10 12,444.24 0.0K
13:40 12,444.47 12,444.47 12,443.52 12,444.34 0.0K
13:45 12,444.26 12,444.26 12,442.71 12,442.71 0.0K
13:50 12,443.32 12,443.32 12,442.05 12,442.42 0.0K
13:55 12,441.62 12,442.65 12,441.62 12,442.65 0.0K
14:00 12,442.71 12,442.97 12,442.59 12,442.69 0.0K
14:05 12,442.57 12,445.25 12,441.89 12,445.25 0.0K
14:10 12,445.47 12,446.86 12,444.41 12,446.40 0.0K
14:15 12,446.58 12,449.43 12,446.43 12,448.48 0.0K
14:20 12,449.67 12,455.46 12,449.67 12,455.21 0.0K
14:25 12,454.58 12,456.26 12,453.19 12,455.63 0.0K
14:30 12,456.44 12,456.69 12,453.62 12,456.67 0.0K
14:35 12,456.96 12,459.93 12,454.49 12,456.02 0.0K
14:40 12,456.06 12,458.94 12,454.10 12,454.87 0.0K
14:45 12,455.08 12,455.08 12,446.79 12,447.09 0.0K
14:50 12,447.24 12,447.77 12,444.95 12,444.95 0.0K
14:55 12,445.16 12,445.16 12,438.20 12,438.20 0.0K
15:00 12,437.41 12,437.56 12,431.90 12,436.04 0.0K
15:05 12,436.13 12,438.10 12,435.26 12,435.59 0.0K
15:10 12,435.44 12,435.80 12,431.52 12,431.87 0.0K
15:15 12,431.73 12,432.87 12,430.50 12,430.50 0.0K
15:20 12,429.90 12,430.92 12,427.57 12,427.99 0.0K
15:25 12,427.99 12,427.99 12,421.27 12,422.77 0.0K
15:30 12,422.91 12,432.69 12,422.35 12,432.69 0.0K
15:35 12,434.22 12,435.52 12,432.99 12,434.90 0.0K
15:40 12,434.80 12,439.89 12,432.98 12,439.77 0.0K
15:45 12,440.03 12,440.03 12,431.96 12,431.96 0.0K
15:50 12,431.36 12,436.27 12,431.21 12,434.63 0.0K
15:55 12,433.72 12,440.15 12,433.62 12,439.39 0.0K
16:00 12,439.64 12,448.27 12,439.30 12,448.09 0.0K
16:05 12,448.69 12,456.20 12,448.69 12,455.91 0.0K
16:10 12,456.02 12,458.31 12,455.52 12,456.25 0.0K
16:15 12,456.10 12,470.42 12,455.50 12,470.26 0.0K
16:20 12,469.63 12,471.54 12,468.44 12,471.54 0.0K
16:25 12,471.43 12,473.84 12,470.96 12,472.04 0.0K
16:35 12,486.88 12,486.88 12,486.88 12,486.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし