FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,180.08 12,236.96 12,180.08 12,222.90 0.0K
08:05 12,223.28 12,232.92 12,223.28 12,229.37 0.0K
08:10 12,229.94 12,234.00 12,228.08 12,230.80 0.0K
08:15 12,230.21 12,231.71 12,230.21 12,231.57 0.0K
08:20 12,231.79 12,241.28 12,230.30 12,240.75 0.0K
08:25 12,240.98 12,244.51 12,240.08 12,244.51 0.0K
08:30 12,244.01 12,244.01 12,242.04 12,242.04 0.0K
08:35 12,241.78 12,241.78 12,238.64 12,240.56 0.0K
08:40 12,240.26 12,240.26 12,239.79 12,239.88 0.0K
08:45 12,240.35 12,243.11 12,240.08 12,243.11 0.0K
08:50 12,243.71 12,244.83 12,241.27 12,241.27 0.0K
08:55 12,241.12 12,241.12 12,239.35 12,239.35 0.0K
09:00 12,239.11 12,239.11 12,237.52 12,238.64 0.0K
09:05 12,238.73 12,239.20 12,237.08 12,237.08 0.0K
09:10 12,237.32 12,239.46 12,236.91 12,239.08 0.0K
09:15 12,239.02 12,241.13 12,239.02 12,241.13 0.0K
09:20 12,242.03 12,243.72 12,239.97 12,243.34 0.0K
09:25 12,243.64 12,246.28 12,243.64 12,246.02 0.0K
09:30 12,245.78 12,245.78 12,244.11 12,244.79 0.0K
09:35 12,244.73 12,246.00 12,244.36 12,245.79 0.0K
09:40 12,245.85 12,248.48 12,245.85 12,248.48 0.0K
09:45 12,248.68 12,248.68 12,248.57 12,248.57 0.0K
09:50 12,248.74 12,249.12 12,248.52 12,249.12 0.0K
09:55 12,248.88 12,248.88 12,245.90 12,245.90 0.0K
10:00 12,245.65 12,245.65 12,242.91 12,243.93 0.0K
10:05 12,243.93 12,244.75 12,240.06 12,240.06 0.0K
10:10 12,241.83 12,251.35 12,241.83 12,246.77 0.0K
10:15 12,247.66 12,247.66 12,246.86 12,247.24 0.0K
10:20 12,247.56 12,247.56 12,243.26 12,244.53 0.0K
10:25 12,245.29 12,245.30 12,244.92 12,244.92 0.0K
10:30 12,245.14 12,246.24 12,244.94 12,244.94 0.0K
10:35 12,245.16 12,246.90 12,245.11 12,246.71 0.0K
10:40 12,247.05 12,247.39 12,245.69 12,246.27 0.0K
10:45 12,246.77 12,246.77 12,245.77 12,246.36 0.0K
10:50 12,245.77 12,245.77 12,244.04 12,244.04 0.0K
10:55 12,244.04 12,246.03 12,244.04 12,245.43 0.0K
11:00 12,246.02 12,248.14 12,245.55 12,247.88 0.0K
11:05 12,248.34 12,248.89 12,247.30 12,247.30 0.0K
11:10 12,247.56 12,247.71 12,247.26 12,247.67 0.0K
11:15 12,247.83 12,248.29 12,247.36 12,247.82 0.0K
11:20 12,248.17 12,248.87 12,247.92 12,248.87 0.0K
11:25 12,249.04 12,249.04 12,247.08 12,247.08 0.0K
11:30 12,247.02 12,247.84 12,247.02 12,247.84 0.0K
11:35 12,246.98 12,247.99 12,246.68 12,247.76 0.0K
11:40 12,247.41 12,247.41 12,246.28 12,246.30 0.0K
11:45 12,246.25 12,247.33 12,245.96 12,247.06 0.0K
11:50 12,247.87 12,248.95 12,247.36 12,248.30 0.0K
11:55 12,248.95 12,249.76 12,248.01 12,248.05 0.0K
12:00 12,247.80 12,248.03 12,247.02 12,247.77 0.0K
12:05 12,248.27 12,251.14 12,248.27 12,251.14 0.0K
12:10 12,251.20 12,251.91 12,250.74 12,251.91 0.0K
12:15 12,252.71 12,252.71 12,251.42 12,251.71 0.0K
12:20 12,251.53 12,251.53 12,249.02 12,249.26 0.0K
12:25 12,248.83 12,248.83 12,247.62 12,247.62 0.0K
12:30 12,247.32 12,248.51 12,247.25 12,248.51 0.0K
12:35 12,248.81 12,249.86 12,248.38 12,249.86 0.0K
12:40 12,251.04 12,252.80 12,251.04 12,252.72 0.0K
12:45 12,252.95 12,254.94 12,252.95 12,254.94 0.0K
12:50 12,254.70 12,254.70 12,253.28 12,253.32 0.0K
12:55 12,252.81 12,253.55 12,251.77 12,253.03 0.0K
13:00 12,252.88 12,252.98 12,252.88 12,252.98 0.0K
13:05 12,253.35 12,255.39 12,253.05 12,255.04 0.0K
13:10 12,254.98 12,256.49 12,254.98 12,255.98 0.0K
13:15 12,256.06 12,258.91 12,255.80 12,257.54 0.0K
13:20 12,256.65 12,256.65 12,253.48 12,254.21 0.0K
13:25 12,253.01 12,254.22 12,253.01 12,253.64 0.0K
13:30 12,253.76 12,286.63 12,253.76 12,285.26 0.0K
13:35 12,285.51 12,287.88 12,284.90 12,287.37 0.0K
13:40 12,287.46 12,296.63 12,287.46 12,296.63 0.0K
13:45 12,296.75 12,303.54 12,296.75 12,301.93 0.0K
13:50 12,301.63 12,305.96 12,299.24 12,305.29 0.0K
13:55 12,304.03 12,310.13 12,302.76 12,310.13 0.0K
14:00 12,310.27 12,328.96 12,308.70 12,328.96 0.0K
14:05 12,328.80 12,334.24 12,328.42 12,333.65 0.0K
14:10 12,333.27 12,333.27 12,327.77 12,328.62 0.0K
14:15 12,328.31 12,329.48 12,328.31 12,328.76 0.0K
14:20 12,329.06 12,329.79 12,327.60 12,327.60 0.0K
14:25 12,327.69 12,327.69 12,325.57 12,325.57 0.0K
14:30 12,325.82 12,326.88 12,325.32 12,326.71 0.0K
14:35 12,326.71 12,326.71 12,320.54 12,323.35 0.0K
14:40 12,323.98 12,329.87 12,323.98 12,328.33 0.0K
14:45 12,328.16 12,332.30 12,328.16 12,332.30 0.0K
14:50 12,332.07 12,338.75 12,331.94 12,338.66 0.0K
14:55 12,338.60 12,353.06 12,338.60 12,352.55 0.0K
15:00 12,352.06 12,355.87 12,351.98 12,354.33 0.0K
15:05 12,354.27 12,359.65 12,353.89 12,359.65 0.0K
15:10 12,359.81 12,362.24 12,359.59 12,361.61 0.0K
15:15 12,361.45 12,365.82 12,361.45 12,364.10 0.0K
15:20 12,363.14 12,370.96 12,362.15 12,370.66 0.0K
15:25 12,370.03 12,371.22 12,369.14 12,370.20 0.0K
15:30 12,371.19 12,372.13 12,365.92 12,367.15 0.0K
15:35 12,366.86 12,367.14 12,363.15 12,363.62 0.0K
15:40 12,363.45 12,369.37 12,363.45 12,369.37 0.0K
15:45 12,369.97 12,371.74 12,368.76 12,371.74 0.0K
15:50 12,372.04 12,372.62 12,370.15 12,371.79 0.0K
15:55 12,372.03 12,373.97 12,369.08 12,369.08 0.0K
16:00 12,369.16 12,369.16 12,366.63 12,367.95 0.0K
16:05 12,368.34 12,369.78 12,366.78 12,367.63 0.0K
16:10 12,368.01 12,372.82 12,368.01 12,372.17 0.0K
16:15 12,372.11 12,374.86 12,369.60 12,374.86 0.0K
16:20 12,375.29 12,379.64 12,375.29 12,378.78 0.0K
16:25 12,377.51 12,380.24 12,377.51 12,377.64 0.0K
16:35 12,407.02 12,407.02 12,407.02 12,407.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし