FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,329.13 1,337.66 1,329.13 1,337.66 0.0K
09:35 1,337.19 1,337.19 1,336.05 1,336.27 0.0K
09:40 1,336.17 1,336.17 1,333.57 1,334.25 0.0K
09:45 1,332.57 1,332.96 1,332.17 1,332.17 0.0K
09:50 1,332.08 1,332.08 1,330.24 1,330.66 0.0K
09:55 1,330.10 1,330.10 1,327.67 1,327.67 0.0K
10:00 1,327.51 1,328.84 1,327.51 1,328.09 0.0K
10:05 1,327.38 1,327.96 1,327.27 1,327.60 0.0K
10:10 1,328.50 1,328.64 1,326.82 1,326.92 0.0K
10:15 1,326.35 1,327.00 1,326.35 1,326.49 0.0K
10:20 1,326.45 1,326.45 1,325.00 1,325.00 0.0K
10:25 1,324.46 1,325.16 1,324.46 1,324.66 0.0K
10:30 1,325.20 1,325.43 1,323.12 1,323.46 0.0K
10:35 1,322.99 1,324.44 1,322.99 1,323.25 0.0K
10:40 1,323.61 1,323.61 1,321.73 1,321.90 0.0K
10:45 1,321.39 1,322.07 1,320.79 1,321.33 0.0K
10:50 1,322.79 1,323.16 1,321.81 1,321.81 0.0K
10:55 1,321.63 1,321.95 1,321.41 1,321.41 0.0K
11:00 1,323.00 1,323.00 1,320.15 1,320.15 0.0K
11:05 1,320.24 1,321.75 1,319.97 1,321.75 0.0K
11:10 1,321.45 1,321.45 1,321.10 1,321.21 0.0K
11:15 1,320.79 1,321.16 1,320.58 1,320.92 0.0K
11:20 1,320.41 1,321.12 1,320.17 1,321.12 0.0K
11:25 1,321.27 1,321.60 1,320.77 1,321.52 0.0K
11:30 1,322.11 1,322.56 1,321.49 1,322.56 0.0K
11:35 1,322.17 1,323.14 1,321.46 1,323.14 0.0K
11:40 1,323.40 1,323.40 1,322.53 1,322.53 0.0K
11:45 1,322.73 1,322.81 1,321.88 1,321.88 0.0K
11:50 1,322.13 1,322.76 1,321.73 1,322.49 0.0K
11:55 1,323.04 1,323.68 1,323.04 1,323.47 0.0K
12:00 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
12:05 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
12:10 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
12:15 1,323.18 1,323.18 1,323.17 1,323.17 0.0K
12:20 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
12:25 1,323.19 1,323.19 1,323.18 1,323.19 0.0K
12:30 1,323.19 1,323.19 1,323.18 1,323.18 0.0K
12:35 1,323.18 1,323.19 1,323.18 1,323.19 0.0K
12:40 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
12:45 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
12:50 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
12:55 1,323.18 1,323.20 1,322.29 1,322.29 0.0K
13:00 1,322.29 1,323.59 1,322.29 1,323.52 0.0K
13:05 1,322.94 1,322.94 1,321.89 1,321.93 0.0K
13:10 1,321.63 1,321.63 1,319.60 1,320.01 0.0K
13:15 1,319.76 1,319.93 1,318.79 1,319.93 0.0K
13:20 1,319.34 1,319.75 1,318.91 1,319.75 0.0K
13:25 1,319.50 1,321.47 1,319.50 1,321.47 0.0K
13:30 1,321.72 1,321.72 1,320.39 1,320.69 0.0K
13:35 1,320.95 1,320.95 1,320.10 1,320.30 0.0K
13:40 1,320.04 1,320.48 1,319.53 1,319.58 0.0K
13:45 1,320.24 1,320.85 1,319.98 1,320.85 0.0K
13:50 1,320.71 1,320.71 1,320.00 1,320.00 0.0K
13:55 1,319.31 1,320.35 1,319.31 1,320.35 0.0K
14:00 1,320.25 1,321.53 1,320.25 1,321.53 0.0K
14:05 1,321.47 1,321.47 1,320.61 1,320.79 0.0K
14:10 1,321.89 1,321.89 1,321.05 1,321.23 0.0K
14:15 1,321.34 1,322.73 1,321.34 1,322.73 0.0K
14:20 1,322.12 1,322.50 1,321.37 1,321.62 0.0K
14:25 1,321.03 1,321.86 1,321.03 1,321.47 0.0K
14:30 1,321.72 1,322.28 1,321.03 1,321.03 0.0K
14:35 1,320.28 1,320.82 1,320.18 1,320.18 0.0K
14:40 1,320.10 1,320.78 1,319.61 1,319.61 0.0K
14:45 1,319.19 1,319.34 1,318.95 1,318.95 0.0K
14:50 1,318.41 1,318.73 1,318.05 1,318.05 0.0K
14:55 1,318.22 1,318.22 1,316.96 1,316.96 0.0K
15:00 1,316.91 1,316.91 1,315.77 1,315.77 0.0K
15:05 1,315.85 1,316.75 1,315.85 1,316.75 0.0K
15:10 1,316.75 1,316.92 1,316.63 1,316.92 0.0K
15:15 1,316.60 1,317.20 1,316.60 1,317.20 0.0K
15:20 1,316.72 1,316.72 1,316.07 1,316.07 0.0K
15:25 1,317.17 1,317.60 1,317.17 1,317.45 0.0K
15:30 1,317.82 1,317.82 1,316.81 1,316.86 0.0K
15:35 1,316.72 1,316.97 1,315.99 1,315.99 0.0K
15:40 1,315.99 1,317.55 1,315.49 1,317.55 0.0K
15:45 1,316.96 1,316.96 1,316.24 1,316.46 0.0K
15:50 1,316.88 1,316.88 1,316.49 1,316.49 0.0K
15:55 1,316.30 1,336.38 1,316.30 1,320.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし