FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,306.83 1,306.83 1,302.88 1,303.76 0.0K
09:35 1,303.98 1,303.98 1,302.58 1,302.58 0.0K
09:40 1,299.96 1,301.28 1,299.96 1,300.75 0.0K
09:45 1,300.99 1,300.99 1,299.33 1,300.23 0.0K
09:50 1,299.38 1,299.38 1,295.30 1,295.68 0.0K
09:55 1,294.97 1,295.40 1,293.16 1,293.16 0.0K
10:00 1,293.55 1,295.66 1,293.55 1,295.47 0.0K
10:05 1,295.06 1,296.30 1,294.68 1,296.30 0.0K
10:10 1,297.34 1,297.37 1,296.65 1,297.11 0.0K
10:15 1,296.67 1,297.40 1,296.67 1,297.38 0.0K
10:20 1,297.80 1,298.57 1,296.56 1,296.56 0.0K
10:25 1,296.48 1,296.93 1,296.48 1,296.93 0.0K
10:30 1,297.06 1,297.06 1,292.95 1,292.95 0.0K
10:35 1,292.23 1,293.38 1,292.23 1,292.84 0.0K
10:40 1,293.88 1,294.29 1,293.25 1,293.25 0.0K
10:45 1,293.82 1,294.15 1,293.82 1,294.15 0.0K
10:50 1,294.55 1,294.60 1,293.92 1,293.92 0.0K
10:55 1,294.15 1,294.40 1,293.70 1,293.72 0.0K
11:00 1,292.77 1,292.83 1,291.93 1,291.93 0.0K
11:05 1,292.13 1,292.63 1,291.92 1,292.08 0.0K
11:10 1,292.48 1,292.57 1,291.93 1,291.93 0.0K
11:15 1,291.90 1,292.33 1,291.54 1,291.94 0.0K
11:20 1,291.31 1,291.33 1,290.97 1,290.97 0.0K
11:25 1,290.91 1,290.91 1,288.31 1,288.77 0.0K
11:30 1,288.37 1,288.94 1,288.20 1,288.37 0.0K
11:35 1,288.13 1,289.04 1,288.13 1,288.87 0.0K
11:40 1,288.32 1,288.32 1,287.88 1,288.29 0.0K
11:45 1,288.25 1,289.87 1,288.25 1,289.87 0.0K
11:50 1,289.56 1,289.56 1,288.63 1,289.02 0.0K
11:55 1,289.12 1,289.12 1,288.82 1,288.82 0.0K
12:00 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:05 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:10 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:15 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:20 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:25 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:30 1,288.20 1,288.20 1,288.19 1,288.20 0.0K
12:35 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:40 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:45 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:50 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
12:55 1,288.20 1,288.20 1,287.74 1,287.74 0.0K
13:00 1,287.74 1,287.74 1,287.20 1,287.51 0.0K
13:05 1,288.79 1,289.80 1,288.79 1,289.63 0.0K
13:10 1,289.99 1,289.99 1,287.51 1,289.09 0.0K
13:15 1,288.51 1,288.51 1,286.62 1,287.14 0.0K
13:20 1,287.32 1,287.54 1,286.45 1,286.45 0.0K
13:25 1,285.66 1,285.96 1,285.66 1,285.89 0.0K
13:30 1,285.14 1,286.45 1,285.14 1,286.05 0.0K
13:35 1,285.65 1,285.68 1,284.59 1,284.59 0.0K
13:40 1,285.05 1,285.05 1,283.49 1,283.49 0.0K
13:45 1,283.56 1,286.28 1,283.56 1,286.08 0.0K
13:50 1,286.50 1,286.97 1,285.47 1,285.47 0.0K
13:55 1,285.70 1,285.70 1,283.52 1,283.99 0.0K
14:00 1,283.85 1,284.03 1,283.44 1,283.44 0.0K
14:05 1,283.90 1,284.25 1,283.75 1,283.93 0.0K
14:10 1,283.89 1,285.92 1,283.89 1,285.92 0.0K
14:15 1,285.67 1,285.95 1,285.22 1,285.43 0.0K
14:20 1,285.14 1,285.46 1,285.10 1,285.46 0.0K
14:25 1,285.37 1,286.25 1,285.37 1,285.45 0.0K
14:30 1,285.41 1,285.41 1,284.31 1,284.56 0.0K
14:35 1,284.59 1,284.59 1,284.05 1,284.15 0.0K
14:40 1,284.58 1,285.31 1,284.14 1,284.33 0.0K
14:45 1,284.26 1,284.26 1,283.17 1,283.35 0.0K
14:50 1,283.49 1,283.53 1,283.23 1,283.23 0.0K
14:55 1,283.64 1,283.64 1,281.33 1,283.30 0.0K
15:00 1,283.93 1,283.93 1,283.37 1,283.93 0.0K
15:05 1,283.54 1,284.36 1,283.54 1,284.12 0.0K
15:10 1,284.02 1,284.48 1,283.96 1,284.26 0.0K
15:15 1,284.31 1,284.31 1,283.83 1,284.00 0.0K
15:20 1,284.39 1,285.57 1,283.78 1,285.57 0.0K
15:25 1,285.09 1,286.14 1,284.89 1,286.14 0.0K
15:30 1,286.36 1,286.37 1,286.06 1,286.06 0.0K
15:35 1,286.64 1,286.67 1,285.89 1,286.67 0.0K
15:40 1,286.52 1,286.75 1,285.98 1,285.98 0.0K
15:45 1,286.67 1,286.67 1,285.11 1,285.11 0.0K
15:50 1,284.80 1,285.64 1,284.69 1,284.69 0.0K
15:55 1,285.09 1,286.19 1,281.90 1,285.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし