FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,025.09 1,025.09 1,015.85 1,015.85 0.0K
09:35 1,015.83 1,017.30 1,015.48 1,015.48 0.0K
09:40 1,015.75 1,016.09 1,014.23 1,014.23 0.0K
09:45 1,014.11 1,014.11 1,012.48 1,012.48 0.0K
09:50 1,012.79 1,013.54 1,012.06 1,013.54 0.0K
09:55 1,012.94 1,012.94 1,009.86 1,009.86 0.0K
10:00 1,010.59 1,011.14 1,010.59 1,011.14 0.0K
10:05 1,011.28 1,012.17 1,011.28 1,011.83 0.0K
10:10 1,012.14 1,012.30 1,011.27 1,011.27 0.0K
10:15 1,010.68 1,013.72 1,010.68 1,013.72 0.0K
10:20 1,013.50 1,013.68 1,013.38 1,013.38 0.0K
10:25 1,013.11 1,015.63 1,013.11 1,015.08 0.0K
10:30 1,015.70 1,015.70 1,014.25 1,014.38 0.0K
10:35 1,014.65 1,016.47 1,014.65 1,015.98 0.0K
10:40 1,015.20 1,015.47 1,014.32 1,014.32 0.0K
10:45 1,015.07 1,015.07 1,013.18 1,013.46 0.0K
10:50 1,013.02 1,013.02 1,010.11 1,010.11 0.0K
10:55 1,010.12 1,010.12 1,009.62 1,010.01 0.0K
11:00 1,011.04 1,013.04 1,011.04 1,013.04 0.0K
11:05 1,012.98 1,012.98 1,011.75 1,012.29 0.0K
11:10 1,012.64 1,012.64 1,012.20 1,012.38 0.0K
11:15 1,012.20 1,013.07 1,012.20 1,013.01 0.0K
11:20 1,013.05 1,013.64 1,012.44 1,013.13 0.0K
11:25 1,014.13 1,014.13 1,013.17 1,013.17 0.0K
11:30 1,013.38 1,013.72 1,012.95 1,012.95 0.0K
11:35 1,012.91 1,013.13 1,012.18 1,012.58 0.0K
11:40 1,012.14 1,012.18 1,011.77 1,011.77 0.0K
11:45 1,011.99 1,011.99 1,010.71 1,011.58 0.0K
11:50 1,012.62 1,012.91 1,012.62 1,012.73 0.0K
11:55 1,012.74 1,013.14 1,012.52 1,012.91 0.0K
12:00 1,012.36 1,012.37 1,012.36 1,012.37 0.0K
12:05 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:10 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:15 1,012.37 1,012.37 1,012.36 1,012.37 0.0K
12:20 1,012.36 1,012.37 1,012.36 1,012.37 0.0K
12:25 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:30 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:35 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:40 1,012.37 1,012.37 1,012.37 1,012.37 0.0K
12:45 1,012.37 1,012.37 1,012.36 1,012.36 0.0K
12:50 1,012.36 1,012.37 1,012.36 1,012.37 0.0K
12:55 1,012.36 1,012.61 1,012.36 1,012.61 0.0K
13:00 1,012.61 1,014.66 1,012.61 1,014.66 0.0K
13:05 1,014.05 1,014.05 1,013.62 1,013.62 0.0K
13:10 1,014.78 1,015.38 1,014.47 1,015.38 0.0K
13:15 1,015.68 1,015.69 1,015.31 1,015.35 0.0K
13:20 1,015.32 1,015.55 1,014.68 1,015.04 0.0K
13:25 1,015.20 1,015.20 1,014.86 1,014.90 0.0K
13:30 1,015.08 1,015.38 1,014.36 1,015.38 0.0K
13:35 1,014.45 1,015.12 1,014.17 1,015.12 0.0K
13:40 1,014.35 1,014.69 1,014.17 1,014.17 0.0K
13:45 1,014.36 1,014.36 1,012.61 1,013.24 0.0K
13:50 1,012.52 1,012.77 1,011.98 1,011.98 0.0K
13:55 1,011.68 1,011.68 1,009.80 1,011.05 0.0K
14:00 1,011.24 1,012.07 1,011.24 1,011.53 0.0K
14:05 1,012.26 1,012.93 1,012.24 1,012.93 0.0K
14:10 1,012.93 1,012.93 1,012.13 1,012.48 0.0K
14:15 1,012.59 1,012.84 1,012.36 1,012.36 0.0K
14:20 1,012.66 1,012.66 1,011.79 1,012.15 0.0K
14:25 1,011.77 1,011.77 1,010.26 1,010.26 0.0K
14:30 1,010.44 1,010.68 1,010.43 1,010.68 0.0K
14:35 1,010.57 1,010.58 1,010.29 1,010.29 0.0K
14:40 1,009.89 1,010.01 1,009.65 1,010.01 0.0K
14:45 1,010.45 1,010.45 1,009.07 1,009.72 0.0K
14:50 1,009.80 1,010.32 1,009.55 1,010.32 0.0K
14:55 1,009.92 1,010.55 1,009.92 1,010.42 0.0K
15:00 1,011.20 1,011.80 1,011.20 1,011.80 0.0K
15:05 1,012.25 1,012.67 1,012.24 1,012.67 0.0K
15:10 1,012.70 1,013.19 1,012.24 1,012.79 0.0K
15:15 1,012.61 1,013.88 1,012.61 1,013.47 0.0K
15:20 1,013.47 1,013.47 1,013.18 1,013.25 0.0K
15:25 1,013.02 1,014.40 1,013.01 1,013.01 0.0K
15:30 1,013.34 1,014.05 1,013.31 1,013.31 0.0K
15:35 1,013.63 1,014.95 1,013.63 1,014.95 0.0K
15:40 1,014.41 1,014.96 1,014.41 1,014.73 0.0K
15:45 1,013.89 1,014.16 1,013.50 1,014.16 0.0K
15:50 1,013.98 1,013.98 1,013.46 1,013.47 0.0K
15:55 1,013.33 1,014.26 1,010.93 1,014.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし