FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,000.83 1,002.08 999.75 999.75 0.0K
09:35 999.18 1,003.07 999.18 1,003.07 0.0K
09:40 1,003.75 1,004.28 1,003.23 1,003.23 0.0K
09:45 1,003.65 1,003.65 1,001.44 1,001.44 0.0K
09:50 1,001.18 1,004.11 1,001.18 1,002.23 0.0K
09:55 1,001.47 1,002.18 1,001.35 1,002.17 0.0K
10:00 1,002.45 1,004.98 1,001.76 1,001.76 0.0K
10:05 1,002.00 1,002.13 1,001.57 1,001.71 0.0K
10:10 1,001.38 1,001.38 1,000.81 1,000.99 0.0K
10:15 1,002.15 1,005.58 1,002.15 1,005.58 0.0K
10:20 1,005.16 1,005.61 1,004.82 1,005.49 0.0K
10:25 1,005.26 1,005.33 1,003.95 1,003.95 0.0K
10:30 1,004.15 1,004.15 1,003.71 1,003.71 0.0K
10:35 1,003.47 1,005.52 1,003.47 1,005.52 0.0K
10:40 1,005.52 1,005.52 1,004.98 1,005.07 0.0K
10:45 1,005.37 1,005.37 1,004.36 1,004.36 0.0K
10:50 1,004.04 1,004.59 1,003.64 1,004.06 0.0K
10:55 1,003.85 1,003.85 1,002.30 1,002.30 0.0K
11:00 1,002.87 1,004.34 1,002.83 1,004.34 0.0K
11:05 1,004.46 1,005.32 1,004.46 1,004.78 0.0K
11:10 1,005.03 1,006.40 1,004.41 1,006.40 0.0K
11:15 1,007.12 1,007.67 1,007.12 1,007.21 0.0K
11:20 1,007.15 1,008.26 1,007.01 1,007.95 0.0K
11:25 1,008.13 1,008.53 1,008.13 1,008.47 0.0K
11:30 1,008.85 1,009.00 1,008.00 1,008.47 0.0K
11:35 1,008.25 1,008.25 1,007.23 1,007.78 0.0K
11:40 1,007.54 1,008.19 1,007.30 1,008.19 0.0K
11:45 1,008.65 1,008.77 1,008.32 1,008.32 0.0K
11:50 1,008.74 1,008.74 1,008.48 1,008.73 0.0K
11:55 1,008.49 1,009.29 1,008.49 1,009.29 0.0K
12:00 1,008.80 1,009.20 1,008.80 1,009.20 0.0K
12:05 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:10 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:15 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:20 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:25 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:30 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:35 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:40 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:45 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:50 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
12:55 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
13:00 1,009.20 1,009.57 1,008.05 1,008.06 0.0K
13:05 1,008.52 1,009.31 1,008.52 1,009.29 0.0K
13:10 1,008.85 1,008.85 1,007.90 1,007.90 0.0K
13:15 1,007.94 1,008.41 1,007.13 1,007.45 0.0K
13:20 1,006.80 1,006.80 1,006.08 1,006.51 0.0K
13:25 1,006.50 1,006.68 1,005.31 1,005.31 0.0K
13:30 1,005.04 1,005.06 1,003.96 1,003.96 0.0K
13:35 1,004.77 1,004.77 1,003.96 1,003.96 0.0K
13:40 1,004.96 1,004.96 1,004.14 1,004.29 0.0K
13:45 1,004.28 1,004.28 1,003.14 1,003.14 0.0K
13:50 1,002.87 1,003.05 1,002.78 1,002.93 0.0K
13:55 1,002.56 1,002.92 1,002.09 1,002.12 0.0K
14:00 1,002.79 1,002.79 1,002.06 1,002.06 0.0K
14:05 1,002.53 1,002.53 1,001.87 1,001.87 0.0K
14:10 1,001.98 1,002.36 1,001.49 1,001.83 0.0K
14:15 1,001.93 1,002.10 1,000.69 1,000.69 0.0K
14:20 1,000.29 1,000.69 999.32 999.32 0.0K
14:25 999.81 1,000.04 998.98 998.98 0.0K
14:30 999.42 999.42 998.78 999.04 0.0K
14:35 999.01 999.49 999.01 999.46 0.0K
14:40 999.07 999.80 999.07 999.80 0.0K
14:45 999.59 999.84 999.56 999.84 0.0K
14:50 999.54 999.79 999.54 999.77 0.0K
14:55 1,000.04 1,000.77 1,000.04 1,000.56 0.0K
15:00 1,000.58 1,000.87 1,000.06 1,000.87 0.0K
15:05 1,000.36 1,000.58 999.86 1,000.28 0.0K
15:10 1,000.19 1,001.15 1,000.19 1,001.15 0.0K
15:15 1,000.56 1,000.65 1,000.03 1,000.03 0.0K
15:20 1,000.17 1,000.30 1,000.00 1,000.30 0.0K
15:25 1,000.16 1,000.40 999.66 999.66 0.0K
15:30 999.72 1,000.35 999.27 1,000.25 0.0K
15:35 1,000.13 1,000.39 999.83 1,000.39 0.0K
15:40 1,000.08 1,001.09 999.52 1,000.64 0.0K
15:45 1,000.66 1,000.66 999.62 999.95 0.0K
15:50 1,000.28 1,000.95 1,000.28 1,000.71 0.0K
15:55 1,000.57 1,002.72 1,000.46 1,001.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし