FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 989.20 995.18 989.20 995.18 0.0K
09:35 994.08 994.94 994.08 994.94 0.0K
09:40 995.06 995.41 994.40 994.40 0.0K
09:45 994.70 999.26 994.70 999.26 0.0K
09:50 1,000.31 1,000.31 998.09 998.09 0.0K
09:55 998.07 998.35 996.83 996.83 0.0K
10:00 996.60 997.09 995.30 995.30 0.0K
10:05 995.08 995.08 994.44 994.44 0.0K
10:10 994.20 996.07 994.20 996.01 0.0K
10:15 996.45 996.45 995.10 995.10 0.0K
10:20 995.54 995.54 994.61 995.33 0.0K
10:25 996.03 997.51 995.80 997.51 0.0K
10:30 998.41 1,000.00 998.41 999.85 0.0K
10:35 1,000.29 1,001.72 1,000.25 1,001.72 0.0K
10:40 1,002.15 1,002.99 1,000.41 1,000.41 0.0K
10:45 999.46 1,001.46 999.45 1,001.46 0.0K
10:50 1,001.72 1,001.72 1,000.16 1,001.08 0.0K
10:55 1,001.08 1,001.44 1,001.01 1,001.24 0.0K
11:00 1,001.92 1,002.10 1,001.69 1,001.69 0.0K
11:05 1,001.73 1,002.79 1,001.73 1,002.77 0.0K
11:10 1,003.24 1,003.72 1,002.84 1,003.72 0.0K
11:15 1,004.30 1,004.89 1,004.30 1,004.89 0.0K
11:20 1,005.43 1,005.81 1,004.91 1,004.91 0.0K
11:25 1,004.81 1,006.26 1,004.21 1,005.59 0.0K
11:30 1,006.04 1,006.30 1,005.54 1,006.30 0.0K
11:35 1,006.82 1,007.73 1,006.82 1,007.46 0.0K
11:40 1,007.06 1,007.67 1,007.06 1,007.67 0.0K
11:45 1,008.41 1,008.41 1,007.68 1,008.05 0.0K
11:50 1,007.65 1,008.31 1,007.58 1,008.09 0.0K
11:55 1,008.28 1,008.28 1,007.47 1,008.19 0.0K
12:00 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
12:05 1,007.87 1,007.88 1,007.87 1,007.88 0.0K
12:10 1,007.88 1,007.88 1,007.87 1,007.87 0.0K
12:15 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:20 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:25 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:30 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:35 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:40 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:45 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
12:50 1,007.87 1,007.88 1,007.87 1,007.87 0.0K
12:55 1,007.88 1,008.13 1,007.88 1,008.13 0.0K
13:00 1,008.13 1,008.13 1,006.54 1,006.54 0.0K
13:05 1,006.62 1,006.62 1,005.56 1,005.62 0.0K
13:10 1,005.62 1,005.62 1,005.07 1,005.07 0.0K
13:15 1,005.15 1,005.92 1,004.98 1,005.47 0.0K
13:20 1,005.61 1,005.61 1,005.07 1,005.38 0.0K
13:25 1,005.27 1,005.91 1,005.27 1,005.91 0.0K
13:30 1,006.35 1,006.47 1,005.43 1,006.47 0.0K
13:35 1,007.42 1,008.17 1,007.12 1,008.17 0.0K
13:40 1,007.51 1,008.05 1,007.47 1,007.65 0.0K
13:45 1,007.60 1,007.78 1,007.49 1,007.55 0.0K
13:50 1,007.15 1,007.50 1,006.98 1,007.11 0.0K
13:55 1,007.16 1,007.26 1,006.16 1,006.16 0.0K
14:00 1,006.16 1,006.71 1,006.11 1,006.71 0.0K
14:05 1,006.28 1,006.32 1,005.51 1,006.00 0.0K
14:10 1,005.78 1,006.27 1,005.59 1,006.26 0.0K
14:15 1,006.20 1,006.42 1,005.85 1,005.85 0.0K
14:20 1,005.53 1,005.53 1,004.64 1,004.96 0.0K
14:25 1,005.32 1,005.43 1,005.20 1,005.32 0.0K
14:30 1,005.57 1,005.57 1,004.21 1,004.21 0.0K
14:35 1,004.21 1,005.29 1,004.21 1,004.79 0.0K
14:40 1,004.06 1,004.06 1,003.57 1,004.02 0.0K
14:45 1,003.65 1,004.64 1,003.59 1,004.64 0.0K
14:50 1,003.97 1,004.64 1,003.45 1,003.45 0.0K
14:55 1,003.59 1,004.06 1,003.44 1,004.06 0.0K
15:00 1,004.02 1,004.32 1,003.98 1,004.32 0.0K
15:05 1,004.03 1,004.03 1,003.06 1,003.06 0.0K
15:10 1,003.45 1,003.45 1,002.56 1,002.66 0.0K
15:15 1,002.69 1,002.69 1,002.14 1,002.43 0.0K
15:20 1,001.78 1,002.23 1,001.56 1,002.23 0.0K
15:25 1,001.88 1,002.38 1,001.50 1,001.70 0.0K
15:30 1,000.05 1,000.13 999.60 999.79 0.0K
15:35 999.65 1,001.33 999.47 1,000.49 0.0K
15:40 1,001.35 1,002.13 1,000.93 1,000.93 0.0K
15:45 1,000.93 1,001.42 1,000.93 1,001.15 0.0K
15:50 1,000.06 1,000.18 999.54 999.54 0.0K
15:55 999.22 1,001.61 981.75 1,000.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし