FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,575.43 11,621.33 11,550.59 11,550.59 0.0K
08:05 11,556.26 11,571.32 11,552.54 11,558.21 0.0K
08:10 11,549.70 11,569.51 11,545.98 11,569.51 0.0K
08:15 11,575.18 11,586.52 11,575.18 11,586.52 0.0K
08:20 11,578.02 11,593.79 11,578.02 11,592.46 0.0K
08:25 11,593.34 11,596.18 11,593.34 11,593.34 0.0K
08:30 11,590.51 11,598.54 11,590.51 11,598.54 0.0K
08:35 11,601.38 11,604.21 11,601.38 11,603.47 0.0K
08:40 11,611.97 11,616.58 11,610.03 11,616.58 0.0K
08:45 11,619.41 11,619.41 11,613.03 11,613.92 0.0K
08:50 11,613.03 11,630.03 11,613.03 11,630.03 0.0K
08:55 11,630.77 11,630.77 11,617.98 11,617.98 0.0K
09:00 11,623.65 11,636.76 11,620.82 11,636.76 0.0K
09:05 11,633.93 11,633.93 11,627.52 11,628.26 0.0K
09:10 11,629.00 11,632.57 11,629.00 11,632.57 0.0K
09:15 11,638.24 11,639.13 11,627.79 11,627.79 0.0K
09:20 11,624.96 11,624.96 11,612.73 11,612.73 0.0K
09:25 11,615.57 11,615.57 11,615.57 11,615.57 0.0K
09:30 11,612.73 11,612.73 11,607.07 11,607.07 0.0K
09:35 11,606.18 11,609.43 11,606.18 11,609.43 0.0K
09:40 11,612.27 11,614.04 11,612.27 11,614.04 0.0K
09:45 11,608.37 11,608.37 11,599.87 11,599.87 0.0K
09:50 11,602.71 11,602.71 11,597.93 11,597.93 0.0K
09:55 11,595.09 11,600.76 11,592.26 11,600.76 0.0K
10:00 11,597.93 11,600.76 11,592.43 11,593.32 0.0K
10:05 11,598.98 11,606.28 11,598.98 11,604.92 0.0K
10:10 11,603.44 11,604.33 11,598.66 11,598.66 0.0K
10:15 11,601.50 11,602.39 11,601.50 11,602.39 0.0K
10:20 11,601.65 11,601.65 11,588.71 11,588.71 0.0K
10:25 11,577.37 11,580.21 11,577.37 11,580.21 0.0K
10:30 11,579.32 11,582.15 11,579.32 11,580.53 0.0K
10:35 11,574.86 11,576.81 11,571.14 11,576.81 0.0K
10:40 11,571.14 11,571.14 11,562.81 11,563.87 0.0K
10:45 11,562.98 11,564.93 11,562.10 11,564.93 0.0K
10:50 11,565.82 11,565.82 11,564.93 11,564.93 0.0K
10:55 11,565.82 11,565.82 11,565.82 11,565.82 0.0K
11:00 11,568.65 11,578.78 11,566.70 11,578.04 0.0K
11:05 11,575.21 11,575.21 11,566.70 11,566.70 0.0K
11:10 11,563.87 11,563.87 11,561.04 11,561.04 0.0K
11:15 11,566.70 11,566.70 11,561.04 11,566.70 0.0K
11:20 11,569.54 11,574.47 11,569.54 11,571.63 0.0K
11:25 11,568.80 11,571.63 11,568.80 11,571.63 0.0K
11:35 11,574.47 11,578.19 11,574.47 11,578.19 0.0K
11:40 11,576.09 11,576.09 11,572.52 11,572.52 0.0K
11:45 11,573.26 11,573.26 11,570.42 11,570.42 0.0K
11:50 11,570.42 11,571.16 11,570.42 11,571.16 0.0K
11:55 11,572.94 11,584.27 11,572.94 11,584.27 0.0K
12:00 11,585.75 11,588.58 11,582.92 11,583.95 0.0K
12:05 11,586.79 11,586.79 11,586.79 11,586.79 0.0K
12:10 11,588.56 11,597.80 11,588.56 11,594.97 0.0K
12:15 11,592.13 11,592.13 11,586.64 11,588.41 0.0K
12:25 11,592.13 11,592.13 11,591.25 11,591.25 0.0K
12:30 11,592.13 11,603.00 11,592.13 11,603.00 0.0K
12:35 11,603.00 11,603.00 11,596.59 11,601.20 0.0K
12:40 11,600.31 11,604.01 11,600.31 11,604.01 0.0K
12:45 11,605.49 11,605.49 11,600.44 11,602.65 0.0K
12:50 11,601.91 11,604.75 11,601.91 11,604.75 0.0K
12:55 11,601.91 11,604.75 11,601.91 11,603.86 0.0K
13:00 11,601.03 11,601.03 11,599.40 11,599.40 0.0K
13:05 11,602.23 11,608.79 11,602.23 11,608.79 0.0K
13:10 11,609.68 11,609.68 11,600.29 11,600.29 0.0K
13:15 11,594.62 11,598.93 11,594.62 11,598.19 0.0K
13:20 11,599.67 11,610.12 11,598.78 11,610.12 0.0K
13:25 11,607.28 11,607.28 11,607.28 11,607.28 0.0K
13:30 11,604.45 11,627.12 11,604.45 11,610.59 0.0K
13:35 11,613.42 11,614.31 11,608.64 11,608.64 0.0K
13:40 11,602.97 11,618.30 11,602.97 11,612.63 0.0K
13:45 11,611.74 11,611.74 11,608.91 11,608.91 0.0K
13:50 11,611.74 11,611.74 11,603.24 11,606.08 0.0K
13:55 11,608.91 11,609.80 11,608.91 11,609.80 0.0K
14:00 11,612.63 11,615.46 11,600.41 11,606.08 0.0K
14:05 11,603.24 11,605.34 11,602.50 11,605.34 0.0K
14:10 11,606.08 11,606.08 11,606.08 11,606.08 0.0K
14:15 11,603.24 11,603.24 11,587.30 11,590.13 0.0K
14:20 11,591.02 11,600.41 11,585.35 11,600.41 0.0K
14:25 11,603.24 11,606.96 11,603.24 11,606.96 0.0K
14:30 11,609.80 11,622.76 11,597.57 11,600.41 0.0K
14:35 11,603.24 11,608.91 11,603.24 11,608.74 0.0K
14:40 11,611.57 11,615.29 11,609.62 11,613.35 0.0K
14:45 11,612.46 11,615.84 11,605.73 11,613.00 0.0K
14:50 11,604.50 11,620.17 11,603.76 11,619.29 0.0K
14:55 11,613.62 11,620.17 11,613.62 11,620.17 0.0K
15:00 11,623.01 11,623.62 11,615.86 11,623.62 0.0K
15:05 11,623.62 11,638.68 11,623.62 11,638.68 0.0K
15:10 11,641.51 11,648.07 11,639.57 11,639.57 0.0K
15:15 11,638.09 11,645.38 11,635.11 11,635.11 0.0K
15:20 11,632.27 11,637.94 11,628.55 11,635.11 0.0K
15:25 11,632.27 11,638.83 11,632.27 11,638.83 0.0K
15:30 11,641.66 11,643.76 11,635.26 11,642.87 0.0K
15:35 11,643.76 11,650.31 11,629.59 11,631.54 0.0K
15:40 11,628.70 11,630.18 11,622.15 11,627.35 0.0K
15:45 11,628.23 11,628.23 11,621.68 11,622.57 0.0K
15:50 11,625.40 11,629.59 11,620.94 11,629.59 0.0K
15:55 11,626.76 11,626.76 11,623.03 11,623.03 0.0K
16:00 11,620.20 11,624.81 11,620.20 11,624.81 0.0K
16:05 11,625.70 11,631.36 11,625.70 11,629.42 0.0K
16:10 11,626.58 11,629.42 11,624.81 11,624.81 0.0K
16:15 11,623.92 11,627.64 11,621.09 11,627.64 0.0K
16:20 11,628.53 11,632.25 11,626.58 11,626.58 0.0K
16:25 11,625.70 11,627.32 11,622.86 11,624.49 0.0K
16:35 11,643.41 11,643.41 11,643.41 11,643.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし