FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,535.79 11,637.84 11,535.79 11,604.51 0.0K
08:05 11,604.51 11,616.71 11,604.51 11,605.40 0.0K
08:10 11,602.57 11,619.54 11,602.57 11,605.40 0.0K
08:15 11,608.94 11,628.92 11,608.06 11,623.26 0.0K
08:20 11,628.92 11,631.74 11,623.26 11,630.98 0.0K
08:25 11,636.64 11,636.64 11,630.98 11,632.92 0.0K
08:30 11,640.35 11,640.35 11,620.01 11,622.84 0.0K
08:35 11,623.57 11,624.46 11,620.75 11,622.37 0.0K
08:40 11,619.54 11,619.54 11,611.05 11,611.05 0.0K
08:45 11,608.84 11,615.38 11,606.01 11,615.38 0.0K
08:50 11,616.27 11,627.59 11,616.27 11,627.59 0.0K
08:55 11,619.10 11,621.93 11,616.27 11,621.93 0.0K
09:00 11,627.59 11,627.59 11,621.93 11,621.93 0.0K
09:05 11,624.76 11,625.49 11,615.38 11,621.04 0.0K
09:10 11,621.04 11,625.49 11,621.04 11,625.49 0.0K
09:15 11,626.23 11,627.12 11,609.58 11,609.58 0.0K
09:20 11,608.84 11,611.67 11,606.01 11,606.01 0.0K
09:25 11,605.28 11,605.28 11,605.28 11,605.28 0.0K
09:30 11,602.45 11,608.10 11,602.45 11,605.28 0.0K
09:35 11,604.54 11,604.54 11,600.97 11,601.12 0.0K
09:40 11,603.95 11,607.66 11,603.95 11,607.66 0.0K
09:45 11,607.66 11,614.06 11,603.95 11,603.95 0.0K
09:50 11,605.72 11,609.29 11,604.83 11,609.29 0.0K
09:55 11,610.17 11,612.68 11,609.85 11,609.85 0.0K
10:00 11,608.08 11,610.91 11,607.19 11,607.19 0.0K
10:05 11,604.37 11,608.97 11,604.37 11,608.97 0.0K
10:10 11,608.97 11,608.97 11,603.31 11,603.31 0.0K
10:15 11,604.19 11,609.85 11,602.42 11,602.42 0.0K
10:20 11,603.31 11,606.14 11,600.48 11,606.14 0.0K
10:25 11,611.79 11,611.79 11,606.14 11,606.14 0.0K
10:30 11,614.62 11,614.62 11,614.62 11,614.62 0.0K
10:35 11,615.51 11,624.00 11,615.51 11,624.00 0.0K
10:40 11,621.17 11,630.54 11,621.17 11,630.54 0.0K
10:45 11,630.54 11,650.34 11,630.54 11,650.34 0.0K
10:50 11,653.17 11,653.17 11,653.17 11,653.17 0.0K
10:55 11,653.17 11,673.86 11,653.17 11,662.54 0.0K
11:00 11,659.71 11,662.54 11,654.05 11,661.48 0.0K
11:05 11,658.65 11,658.65 11,655.83 11,657.77 0.0K
11:10 11,656.88 11,656.88 11,641.85 11,651.08 0.0K
11:15 11,651.96 11,651.96 11,649.13 11,651.96 0.0K
11:20 11,654.79 11,654.79 11,651.08 11,651.08 0.0K
11:25 11,650.19 11,653.91 11,650.19 11,653.91 0.0K
11:30 11,654.79 11,657.77 11,654.79 11,655.68 0.0K
11:35 11,656.56 11,656.56 11,656.56 11,656.56 0.0K
11:40 11,657.45 11,660.28 11,657.45 11,660.28 0.0K
11:45 11,657.45 11,667.71 11,657.45 11,667.71 0.0K
11:50 11,668.44 11,671.27 11,668.44 11,671.27 0.0K
11:55 11,670.39 11,670.39 11,669.65 11,670.39 0.0K
12:00 11,667.56 11,668.30 11,665.47 11,665.47 0.0K
12:05 11,662.64 11,663.52 11,656.98 11,656.98 0.0K
12:10 11,659.81 11,659.81 11,659.81 11,659.81 0.0K
12:15 11,656.98 11,660.69 11,656.98 11,660.69 0.0K
12:20 11,655.04 11,655.04 11,650.59 11,650.59 0.0K
12:25 11,647.76 11,647.76 11,644.93 11,644.93 0.0K
12:30 11,642.10 11,642.10 11,636.44 11,636.44 0.0K
12:35 11,647.76 11,647.76 11,636.44 11,639.27 0.0K
12:40 11,642.10 11,656.24 11,642.10 11,650.59 0.0K
12:45 11,651.32 11,663.52 11,651.32 11,657.87 0.0K
12:50 11,652.21 11,666.35 11,652.21 11,666.35 0.0K
12:55 11,663.52 11,670.95 11,663.52 11,670.95 0.0K
13:00 11,673.78 11,676.61 11,660.69 11,660.69 0.0K
13:05 11,657.87 11,657.87 11,652.95 11,653.83 0.0K
13:10 11,652.95 11,652.95 11,649.38 11,649.38 0.0K
13:15 11,655.04 11,655.04 11,652.21 11,655.04 0.0K
13:20 11,655.92 11,655.92 11,642.84 11,642.84 0.0K
13:25 11,645.67 11,645.67 11,645.67 11,645.67 0.0K
13:30 11,640.01 11,653.09 11,640.01 11,651.32 0.0K
13:35 11,648.49 11,653.09 11,645.67 11,653.09 0.0K
13:40 11,667.24 11,674.99 11,666.50 11,674.99 0.0K
13:45 11,677.82 11,677.82 11,665.61 11,677.82 0.0K
13:50 11,676.93 11,679.76 11,674.10 11,678.87 0.0K
13:55 11,676.04 11,682.59 11,676.04 11,676.93 0.0K
14:00 11,677.82 11,683.47 11,677.82 11,680.64 0.0K
14:05 11,674.99 11,683.00 11,674.99 11,680.18 0.0K
14:10 11,683.00 11,692.38 11,682.12 11,692.38 0.0K
14:15 11,695.21 11,696.98 11,683.30 11,683.30 0.0K
14:25 11,682.42 11,690.90 11,682.42 11,690.90 0.0K
14:30 11,693.73 11,710.38 11,693.73 11,710.38 0.0K
14:35 11,710.38 11,716.04 11,709.50 11,713.21 0.0K
14:40 11,714.10 11,716.93 11,701.90 11,701.90 0.0K
14:45 11,699.07 11,710.38 11,694.47 11,707.55 0.0K
14:50 11,701.90 11,701.90 11,698.18 11,701.01 0.0K
14:55 11,701.90 11,701.90 11,696.24 11,699.07 0.0K
15:00 11,696.24 11,699.07 11,686.87 11,687.75 0.0K
15:05 11,684.92 11,684.92 11,678.38 11,678.38 0.0K
15:10 11,682.10 11,684.92 11,678.53 11,678.53 0.0K
15:15 11,678.53 11,680.47 11,665.59 11,665.59 0.0K
15:20 11,665.59 11,668.42 11,649.68 11,649.68 0.0K
15:25 11,646.85 11,648.79 11,641.19 11,647.90 0.0K
15:30 11,647.90 11,658.16 11,647.90 11,654.45 0.0K
15:35 11,657.28 11,669.48 11,657.28 11,666.65 0.0K
15:40 11,669.48 11,672.31 11,660.11 11,669.48 0.0K
15:45 11,670.21 11,676.76 11,670.21 11,674.67 0.0K
15:50 11,677.50 11,685.98 11,674.67 11,685.98 0.0K
15:55 11,684.21 11,684.21 11,672.90 11,672.90 0.0K
16:00 11,672.01 11,672.01 11,661.75 11,664.58 0.0K
16:05 11,661.75 11,671.12 11,661.75 11,671.12 0.0K
16:10 11,672.01 11,672.01 11,650.91 11,659.39 0.0K
16:15 11,656.56 11,656.56 11,656.56 11,656.56 0.0K
16:20 11,659.39 11,665.05 11,659.39 11,662.22 0.0K
16:25 11,662.96 11,662.96 11,660.13 11,660.13 0.0K
16:35 11,668.98 11,668.98 11,668.98 11,668.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし