FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,643.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,300.70 11,311.87 11,264.57 11,308.15 0.0K
08:05 11,296.86 11,296.86 11,254.75 11,266.83 0.0K
08:10 11,275.30 11,277.10 11,265.82 11,268.64 0.0K
08:15 11,257.35 11,262.99 11,255.43 11,262.99 0.0K
08:20 11,265.82 11,268.64 11,264.91 11,264.91 0.0K
08:25 11,262.09 11,267.62 11,256.45 11,256.45 0.0K
08:30 11,255.54 11,264.91 11,255.54 11,264.91 0.0K
08:35 11,262.09 11,268.64 11,262.09 11,268.64 0.0K
08:40 11,267.73 11,275.30 11,264.01 11,275.30 0.0K
08:45 11,266.83 11,266.83 11,252.83 11,264.12 0.0K
08:50 11,265.59 11,272.14 11,262.77 11,266.50 0.0K
08:55 11,272.14 11,289.07 11,272.14 11,289.07 0.0K
09:00 11,293.70 11,293.70 11,275.98 11,275.98 0.0K
09:05 11,275.98 11,283.14 11,270.05 11,283.14 0.0K
09:10 11,277.50 11,277.50 11,266.32 11,266.32 0.0K
09:15 11,263.50 11,268.74 11,250.91 11,268.74 0.0K
09:20 11,271.56 11,285.68 11,271.56 11,285.68 0.0K
09:25 11,282.85 11,291.32 11,282.85 11,290.42 0.0K
09:30 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
09:35 11,287.59 11,290.42 11,271.84 11,271.84 0.0K
09:40 11,269.02 11,270.94 11,254.29 11,259.93 0.0K
09:45 11,261.74 11,269.30 11,260.84 11,260.84 0.0K
09:50 11,263.66 11,263.66 11,262.02 11,262.02 0.0K
09:55 11,262.19 11,262.19 11,238.71 11,238.71 0.0K
10:00 11,235.88 11,259.36 11,235.88 11,255.64 0.0K
10:05 11,250.00 11,250.00 11,218.78 11,218.78 0.0K
10:15 11,220.58 11,231.42 11,212.85 11,227.70 0.0K
10:20 11,230.52 11,233.34 11,227.70 11,227.70 0.0K
10:25 11,230.52 11,239.72 11,230.52 11,236.90 0.0K
10:30 11,235.43 11,243.45 11,235.43 11,242.54 0.0K
10:35 11,234.08 11,237.64 11,234.08 11,236.73 0.0K
10:40 11,235.26 11,238.08 11,232.44 11,232.44 0.0K
10:45 11,229.62 11,249.26 11,229.62 11,249.26 0.0K
10:50 11,251.07 11,252.98 11,223.97 11,228.60 0.0K
10:55 11,225.78 11,225.78 11,214.60 11,218.33 0.0K
11:00 11,222.05 11,230.52 11,219.23 11,227.70 0.0K
11:05 11,229.62 11,246.55 11,229.62 11,240.91 0.0K
11:10 11,243.73 11,246.55 11,243.73 11,244.63 0.0K
11:15 11,247.45 11,251.75 11,246.10 11,246.10 0.0K
11:20 11,243.28 11,248.02 11,231.09 11,238.82 0.0K
11:25 11,236.00 11,245.37 11,236.00 11,245.37 0.0K
11:30 11,241.64 11,247.29 11,241.64 11,241.64 0.0K
11:35 11,244.46 11,259.48 11,244.46 11,256.66 0.0K
11:40 11,257.56 11,263.94 11,257.56 11,261.12 0.0K
11:45 11,266.76 11,266.76 11,257.56 11,257.56 0.0K
11:50 11,260.38 11,260.38 11,254.74 11,254.74 0.0K
11:55 11,263.20 11,268.73 11,263.20 11,268.73 0.0K
12:00 11,271.56 11,271.56 11,263.09 11,263.09 0.0K
12:05 11,260.27 11,270.21 11,260.27 11,269.47 0.0K
12:10 11,272.29 11,272.29 11,262.92 11,262.92 0.0K
12:15 11,260.10 11,260.10 11,253.55 11,253.55 0.0K
12:20 11,250.73 11,254.46 11,249.83 11,254.46 0.0K
12:25 11,251.63 11,263.83 11,251.63 11,263.83 0.0K
12:30 11,261.00 11,266.65 11,261.00 11,266.65 0.0K
12:35 11,272.29 11,274.10 11,264.73 11,264.73 0.0K
12:40 11,264.73 11,265.46 11,262.64 11,262.64 0.0K
12:45 11,263.55 11,263.55 11,260.72 11,263.55 0.0K
12:50 11,269.19 11,269.19 11,266.37 11,269.19 0.0K
12:55 11,274.83 11,275.74 11,270.09 11,270.83 0.0K
13:00 11,268.01 11,276.47 11,268.01 11,273.65 0.0K
13:05 11,270.83 11,270.83 11,261.46 11,261.46 0.0K
13:10 11,262.19 11,265.92 11,261.29 11,264.11 0.0K
13:15 11,266.82 11,268.74 11,265.92 11,268.74 0.0K
13:20 11,268.74 11,271.56 11,268.74 11,271.56 0.0K
13:25 11,274.39 11,282.85 11,274.39 11,280.03 0.0K
13:30 11,277.21 11,281.05 11,275.40 11,275.40 0.0K
13:35 11,272.58 11,272.58 11,269.76 11,269.76 0.0K
13:40 11,266.94 11,266.94 11,266.94 11,266.94 0.0K
13:45 11,266.20 11,268.12 11,262.48 11,262.48 0.0K
13:50 11,256.83 11,270.66 11,256.10 11,267.10 0.0K
13:55 11,264.28 11,269.02 11,264.28 11,269.02 0.0K
14:00 11,269.76 11,277.21 11,269.76 11,276.31 0.0K
14:05 11,277.21 11,280.03 11,277.21 11,277.21 0.0K
14:10 11,276.31 11,282.69 11,275.57 11,281.50 0.0K
14:15 11,280.60 11,280.60 11,279.13 11,279.13 0.0K
14:20 11,276.31 11,276.31 11,269.76 11,270.66 0.0K
14:25 11,266.94 11,266.94 11,261.29 11,261.29 0.0K
14:30 11,260.39 11,260.39 11,243.85 11,243.85 0.0K
14:35 11,249.49 11,261.57 11,246.67 11,261.57 0.0K
14:40 11,264.28 11,284.66 11,264.28 11,279.02 0.0K
14:45 11,278.11 11,278.11 11,269.65 11,274.39 0.0K
14:50 11,271.56 11,280.03 11,268.74 11,274.39 0.0K
14:55 11,273.48 11,273.48 11,267.10 11,269.93 0.0K
15:00 11,267.10 11,272.75 11,257.73 11,272.75 0.0K
15:05 11,267.10 11,269.93 11,264.28 11,267.10 0.0K
15:10 11,267.10 11,267.10 11,258.64 11,258.64 0.0K
15:15 11,257.73 11,257.73 11,244.81 11,247.63 0.0K
15:20 11,246.73 11,249.55 11,243.90 11,249.55 0.0K
15:25 11,248.81 11,257.11 11,242.26 11,254.29 0.0K
15:30 11,253.55 11,278.50 11,253.55 11,278.50 0.0K
15:35 11,275.68 11,275.68 11,269.14 11,274.78 0.0K
15:40 11,284.15 11,289.18 11,281.33 11,286.36 0.0K
15:45 11,292.00 11,307.01 11,292.00 11,298.55 0.0K
15:50 11,298.55 11,298.55 11,287.09 11,289.18 0.0K
15:55 11,286.36 11,287.54 11,279.07 11,287.54 0.0K
16:00 11,288.28 11,291.72 11,288.00 11,289.35 0.0K
16:05 11,292.17 11,292.17 11,270.61 11,271.51 0.0K
16:10 11,280.88 11,288.00 11,280.88 11,288.00 0.0K
16:15 11,290.82 11,293.64 11,287.26 11,287.26 0.0K
16:20 11,292.90 11,292.90 11,284.44 11,290.08 0.0K
16:25 11,292.90 11,304.65 11,286.08 11,288.00 0.0K
16:35 11,303.68 11,303.68 11,303.68 11,303.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし