FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,091.13 11,121.51 11,091.13 11,111.96 0.0K
08:05 11,117.60 11,117.60 11,103.49 11,109.14 0.0K
08:10 11,111.96 11,111.96 11,077.30 11,085.77 0.0K
08:15 11,087.24 11,121.45 11,087.24 11,121.45 0.0K
08:20 11,118.63 11,118.63 11,115.81 11,115.81 0.0K
08:25 11,112.98 11,112.98 11,111.18 11,111.18 0.0K
08:30 11,111.91 11,117.56 11,089.11 11,089.11 0.0K
08:35 11,088.20 11,104.12 11,082.56 11,092.83 0.0K
08:40 11,095.65 11,104.12 11,095.65 11,104.12 0.0K
08:45 11,106.94 11,107.85 11,106.94 11,106.94 0.0K
08:50 11,109.76 11,116.31 11,106.94 11,116.31 0.0K
08:55 11,117.05 11,122.69 11,117.05 11,119.87 0.0K
09:00 11,120.61 11,120.61 11,117.78 11,120.61 0.0K
09:05 11,129.07 11,133.70 11,128.06 11,128.06 0.0K
09:10 11,133.70 11,134.44 11,125.07 11,127.89 0.0K
09:15 11,125.07 11,130.71 11,109.32 11,109.32 0.0K
09:20 11,106.49 11,106.49 11,090.91 11,090.91 0.0K
09:25 11,088.09 11,088.09 11,081.82 11,087.47 0.0K
09:30 11,090.29 11,091.19 11,074.26 11,084.65 0.0K
09:35 11,087.47 11,088.20 11,082.56 11,082.56 0.0K
09:40 11,088.20 11,088.94 11,088.20 11,088.94 0.0K
09:45 11,092.66 11,101.13 11,089.84 11,089.84 0.0K
09:50 11,090.75 11,090.75 11,083.63 11,085.72 0.0K
09:55 11,092.26 11,092.26 11,080.97 11,086.62 0.0K
10:00 11,079.96 11,079.96 11,077.14 11,077.14 0.0K
10:05 11,074.31 11,081.03 11,074.31 11,081.03 0.0K
10:10 11,086.67 11,094.91 11,082.84 11,094.91 0.0K
10:15 11,094.91 11,097.74 11,088.37 11,088.37 0.0K
10:20 11,099.66 11,099.66 11,091.19 11,091.92 0.0K
10:25 11,094.75 11,110.50 11,094.75 11,101.29 0.0K
10:30 11,095.65 11,095.65 11,095.65 11,095.65 0.0K
10:35 11,090.01 11,095.65 11,090.01 11,095.65 0.0K
10:40 11,092.83 11,099.38 11,092.83 11,099.38 0.0K
10:45 11,096.55 11,098.64 11,093.00 11,098.64 0.0K
10:50 11,095.82 11,096.72 11,077.08 11,077.08 0.0K
10:55 11,088.37 11,108.12 11,087.46 11,102.48 0.0K
11:00 11,110.94 11,111.68 11,106.04 11,106.04 0.0K
11:05 11,106.04 11,113.49 11,103.21 11,113.49 0.0K
11:10 11,116.31 11,124.77 11,116.31 11,121.95 0.0K
11:15 11,116.31 11,116.31 11,113.49 11,113.49 0.0K
11:20 11,110.66 11,110.66 11,105.02 11,107.84 0.0K
11:25 11,110.66 11,125.68 11,110.66 11,125.68 0.0K
11:30 11,128.50 11,134.88 11,126.41 11,132.06 0.0K
11:35 11,126.41 11,126.41 11,110.50 11,110.50 0.0K
11:40 11,113.32 11,116.14 11,113.32 11,116.14 0.0K
11:45 11,113.32 11,113.32 11,113.32 11,113.32 0.0K
11:50 11,114.22 11,126.41 11,114.22 11,122.69 0.0K
11:55 11,125.51 11,129.24 11,125.51 11,128.50 0.0K
12:00 11,125.68 11,128.33 11,125.51 11,125.51 0.0K
12:05 11,128.33 11,129.24 11,125.51 11,129.24 0.0K
12:10 11,126.41 11,126.41 11,116.14 11,116.14 0.0K
12:15 11,113.32 11,116.14 11,112.42 11,112.42 0.0K
12:20 11,111.51 11,130.70 11,108.69 11,125.05 0.0K
12:25 11,123.14 11,123.14 11,116.59 11,122.23 0.0K
12:30 11,125.05 11,128.61 11,120.15 11,120.15 0.0K
12:40 11,117.32 11,117.32 11,110.78 11,113.60 0.0K
12:45 11,116.42 11,116.42 11,116.42 11,116.42 0.0K
12:50 11,119.24 11,119.24 11,119.24 11,119.24 0.0K
12:55 11,110.78 11,113.60 11,110.78 11,111.22 0.0K
13:00 11,105.58 11,111.22 11,105.58 11,111.22 0.0K
13:05 11,114.05 11,114.05 11,114.05 11,114.05 0.0K
13:10 11,114.78 11,114.78 11,111.22 11,111.22 0.0K
13:15 11,111.96 11,114.78 11,111.96 11,114.05 0.0K
13:20 11,111.22 11,111.22 11,096.32 11,096.32 0.0K
13:25 11,099.15 11,100.05 11,096.49 11,096.49 0.0K
13:30 11,112.24 11,118.34 11,091.25 11,096.89 0.0K
13:35 11,099.71 11,100.62 11,085.77 11,088.59 0.0K
13:40 11,091.41 11,094.24 11,088.59 11,091.41 0.0K
13:45 11,090.68 11,097.23 11,088.76 11,088.76 0.0K
13:50 11,085.94 11,085.94 11,075.83 11,075.83 0.0K
13:55 11,073.01 11,078.65 11,073.01 11,075.83 0.0K
14:00 11,070.19 11,075.83 11,070.19 11,073.01 0.0K
14:05 11,070.19 11,070.19 11,064.54 11,070.19 0.0K
14:10 11,067.37 11,067.37 11,061.72 11,061.72 0.0K
14:15 11,058.90 11,060.25 11,057.43 11,057.43 0.0K
14:20 11,051.78 11,054.61 11,048.96 11,048.96 0.0K
14:25 11,051.78 11,053.70 11,050.88 11,053.70 0.0K
14:30 11,059.35 11,065.89 11,048.06 11,048.06 0.0K
14:35 11,050.88 11,053.70 11,050.88 11,050.88 0.0K
14:40 11,048.06 11,062.62 11,047.16 11,053.26 0.0K
14:45 11,058.90 11,063.36 11,058.90 11,063.36 0.0K
14:50 11,066.18 11,066.18 11,060.54 11,063.36 0.0K
14:55 11,066.18 11,072.73 11,066.18 11,067.99 0.0K
15:00 11,067.99 11,077.36 11,064.26 11,077.36 0.0K
15:05 11,083.91 11,096.83 11,081.08 11,096.83 0.0K
15:10 11,099.66 11,102.48 11,096.83 11,100.56 0.0K
15:15 11,097.74 11,106.20 11,091.19 11,091.19 0.0K
15:20 11,088.37 11,088.37 11,082.72 11,087.46 0.0K
15:25 11,093.11 11,093.11 11,091.64 11,091.64 0.0K
15:30 11,088.81 11,088.81 11,081.53 11,081.53 0.0K
15:35 11,084.35 11,098.46 11,084.35 11,098.46 0.0K
15:40 11,101.29 11,104.84 11,091.18 11,091.18 0.0K
15:45 11,092.82 11,108.90 11,088.36 11,108.90 0.0K
15:50 11,106.08 11,108.90 11,103.26 11,106.08 0.0K
15:55 11,103.26 11,103.26 11,094.79 11,103.26 0.0K
16:00 11,106.08 11,111.28 11,102.81 11,111.28 0.0K
16:05 11,117.83 11,125.11 11,115.74 11,115.74 0.0K
16:10 11,121.38 11,124.21 11,115.00 11,121.38 0.0K
16:15 11,120.65 11,120.65 11,104.00 11,108.62 0.0K
16:20 11,111.45 11,114.27 11,108.62 11,114.27 0.0K
16:25 11,115.17 11,117.83 11,111.45 11,117.09 0.0K
16:35 11,129.96 11,129.96 11,129.96 11,129.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし