FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,983.46 10,985.38 10,947.67 10,958.96 0.0K
08:05 10,953.32 10,964.61 10,953.32 10,956.14 0.0K
08:10 10,961.78 10,962.69 10,950.50 10,962.69 0.0K
08:15 10,963.59 10,982.44 10,963.59 10,982.44 0.0K
08:20 10,988.09 11,007.73 10,988.09 11,007.73 0.0K
08:25 11,013.37 11,013.37 11,010.55 11,013.37 0.0K
08:30 11,019.02 11,035.34 11,016.19 11,028.22 0.0K
08:35 11,022.57 11,023.59 11,016.03 11,023.59 0.0K
08:40 11,017.95 11,027.15 11,017.04 11,017.21 0.0K
08:45 11,016.31 11,016.31 11,006.20 11,010.66 0.0K
08:50 11,007.84 11,007.84 10,999.37 10,999.37 0.0K
08:55 11,002.20 11,006.66 11,002.20 11,003.84 0.0K
09:00 11,001.01 11,017.95 10,996.39 11,017.95 0.0K
09:05 11,020.77 11,033.70 11,015.12 11,027.15 0.0K
09:10 11,030.87 11,044.98 11,030.87 11,044.98 0.0K
09:15 11,042.16 11,047.81 11,041.43 11,047.81 0.0K
09:20 11,048.71 11,065.64 11,045.89 11,065.64 0.0K
09:25 11,060.00 11,062.82 11,048.71 11,057.18 0.0K
09:30 11,058.98 11,060.90 11,052.44 11,053.17 0.0K
09:35 11,050.35 11,051.82 11,043.35 11,046.18 0.0K
09:40 11,049.00 11,054.64 11,049.00 11,054.64 0.0K
09:45 11,057.46 11,057.46 11,049.00 11,051.82 0.0K
09:50 11,049.00 11,054.64 11,049.00 11,054.64 0.0K
09:55 11,057.46 11,057.46 11,043.35 11,046.18 0.0K
10:00 11,040.53 11,083.77 11,040.53 11,083.77 0.0K
10:05 11,089.41 11,095.06 11,083.77 11,083.77 0.0K
10:10 11,080.95 11,083.77 11,063.11 11,063.11 0.0K
10:15 11,060.29 11,061.64 11,055.99 11,058.82 0.0K
10:20 11,067.28 11,093.58 11,067.28 11,092.11 0.0K
10:25 11,083.65 11,088.39 11,077.10 11,088.39 0.0K
10:30 11,085.57 11,101.15 11,082.74 11,101.15 0.0K
10:35 11,098.33 11,098.33 11,079.59 11,085.23 0.0K
10:45 11,076.76 11,076.76 11,066.49 11,066.49 0.0K
10:50 11,069.31 11,081.51 11,069.31 11,081.51 0.0K
10:55 11,073.04 11,074.51 11,070.22 11,071.69 0.0K
11:00 11,068.87 11,068.87 11,061.30 11,061.30 0.0K
11:10 11,061.30 11,061.30 11,050.01 11,055.66 0.0K
11:15 11,052.84 11,052.84 11,050.01 11,050.01 0.0K
11:20 11,050.92 11,050.92 11,045.27 11,048.10 0.0K
11:25 11,050.92 11,056.56 11,050.92 11,056.56 0.0K
11:30 11,057.30 11,062.94 11,054.48 11,054.48 0.0K
11:35 11,056.28 11,056.28 11,053.46 11,053.46 0.0K
11:40 11,056.28 11,056.28 11,053.46 11,054.36 0.0K
11:45 11,053.63 11,056.45 11,053.63 11,056.45 0.0K
11:50 11,052.72 11,052.72 11,052.72 11,052.72 0.0K
11:55 11,055.55 11,055.55 11,055.55 11,055.55 0.0K
12:00 11,055.55 11,055.55 11,044.26 11,044.26 0.0K
12:05 11,038.61 11,041.44 11,038.61 11,038.61 0.0K
12:10 11,035.79 11,040.08 11,035.79 11,040.08 0.0K
12:15 11,037.26 11,037.26 11,033.70 11,033.70 0.0K
12:20 11,032.80 11,032.80 11,020.61 11,020.61 0.0K
12:25 11,023.43 11,026.99 11,023.43 11,026.99 0.0K
12:30 11,027.89 11,027.89 11,022.25 11,023.15 0.0K
12:35 11,024.05 11,045.62 11,024.05 11,037.15 0.0K
12:40 11,039.97 11,045.62 11,037.04 11,041.67 0.0K
12:45 11,033.20 11,047.31 11,033.20 11,036.02 0.0K
12:50 11,036.02 11,036.02 11,030.49 11,036.02 0.0K
12:55 11,037.83 11,048.21 11,036.92 11,041.67 0.0K
13:00 11,038.84 11,041.67 11,038.84 11,041.67 0.0K
13:05 11,047.31 11,061.31 11,047.31 11,061.31 0.0K
13:10 11,061.31 11,061.31 11,051.03 11,059.50 0.0K
13:15 11,060.40 11,069.61 11,060.40 11,064.41 0.0K
13:20 11,058.77 11,061.59 11,058.77 11,061.59 0.0K
13:25 11,055.94 11,063.79 11,055.94 11,063.79 0.0K
13:30 11,065.71 11,107.93 11,065.71 11,107.93 0.0K
13:35 11,113.58 11,113.58 11,099.47 11,099.47 0.0K
13:40 11,097.66 11,104.21 11,097.66 11,104.21 0.0K
13:45 11,101.39 11,101.39 11,091.00 11,096.64 0.0K
13:50 11,097.55 11,100.37 11,091.90 11,096.64 0.0K
13:55 11,093.82 11,096.64 11,093.82 11,096.64 0.0K
14:00 11,091.00 11,106.01 11,091.00 11,097.55 0.0K
14:05 11,094.73 11,099.02 11,090.55 11,099.02 0.0K
14:10 11,101.84 11,104.66 11,101.84 11,101.84 0.0K
14:15 11,096.20 11,101.84 11,096.20 11,098.91 0.0K
14:20 11,098.17 11,104.38 11,087.45 11,103.65 0.0K
14:25 11,106.47 11,110.93 11,106.47 11,108.84 0.0K
14:30 11,111.67 11,115.39 11,100.38 11,114.66 0.0K
14:35 11,114.66 11,116.58 11,111.83 11,116.58 0.0K
14:40 11,113.75 11,123.12 11,108.11 11,123.12 0.0K
14:45 11,128.77 11,137.52 11,128.77 11,136.79 0.0K
14:50 11,136.79 11,136.79 11,119.85 11,125.50 0.0K
14:55 11,122.68 11,122.68 11,115.96 11,115.96 0.0K
15:00 11,110.32 11,125.50 11,106.47 11,125.50 0.0K
15:05 11,127.58 11,131.31 11,119.28 11,119.28 0.0K
15:10 11,116.46 11,131.48 11,116.46 11,130.57 0.0K
15:15 11,133.40 11,160.60 11,133.40 11,145.59 0.0K
15:20 11,142.76 11,142.76 11,127.58 11,127.58 0.0K
15:25 11,128.49 11,134.13 11,124.76 11,124.76 0.0K
15:30 11,127.58 11,134.30 11,127.58 11,134.30 0.0K
15:35 11,134.30 11,138.14 11,130.57 11,138.14 0.0K
15:40 11,138.14 11,143.78 11,138.14 11,140.96 0.0K
15:45 11,146.60 11,157.44 11,146.60 11,154.62 0.0K
15:50 11,157.44 11,168.73 11,154.62 11,161.28 0.0K
15:55 11,158.46 11,161.28 11,144.35 11,152.82 0.0K
16:00 11,155.64 11,169.92 11,152.82 11,169.92 0.0K
16:05 11,167.09 11,173.81 11,167.09 11,168.16 0.0K
16:10 11,170.99 11,170.99 11,155.07 11,159.70 0.0K
16:15 11,160.43 11,160.43 11,151.06 11,151.06 0.0K
16:20 11,153.89 11,157.61 11,150.33 11,156.71 0.0K
16:25 11,157.44 11,161.91 11,145.99 11,161.91 0.0K
16:35 11,180.70 11,180.70 11,180.70 11,180.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし